37,723.91 | +568.58 | 143.91 | +1.26 | 42,063.36 | +38.17 | 2,736.81 | +0.79 |
1.53% | 0.89% | 0.09% | 0.03% |
52週高値 | 934 | 52週安値 | 692 | ||
---|---|---|---|---|---|
年初来高値 | 934 | 年初来安値 | 731 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
846 | 853 | 845 | 846 | +2 | +0.2 | 3,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
830 | 830 | 804 | 830 | 0 | 0.0 | 8,500 | |
746 | 830 | 731 | 830 | +74 | +9.8 | 21,700 | |
803 | 813 | 750 | 756 | -104 | -12.1 | 21,400 | |
850 | 876 | 830 | 860 | -32 | -3.6 | 8,100 | |
912 | 915 | 886 | 892 | -20 | -2.2 | 3,500 | |
906 | 912 | 901 | 912 | +2 | +0.2 | 2,200 | |
918 | 918 | 910 | 910 | -4 | -0.4 | 3,300 | |
922 | 926 | 914 | 914 | 0 | 0.0 | 2,000 | |
918 | 920 | 910 | 914 | +6 | +0.7 | 2,200 | |
911 | 911 | 880 | 908 | +4 | +0.4 | 7,500 | |
928 | 928 | 901 | 904 | -24 | -2.6 | 4,300 | |
930 | 930 | 906 | 928 | +1 | +0.1 | 5,200 | |
927 | 934 | 916 | 927 | +11 | +1.2 | 4,300 | |
927 | 927 | 915 | 916 | -11 | -1.2 | 2,300 | |
915 | 933 | 915 | 927 | +12 | +1.3 | 5,500 | |
913 | 915 | 901 | 915 | +12 | +1.3 | 3,400 | |
895 | 912 | 895 | 903 | +9 | +1.0 | 7,800 | |
900 | 900 | 887 | 894 | -1 | -0.1 | 6,300 | |
881 | 895 | 880 | 895 | +18 | +2.1 | 3,400 | |
881 | 882 | 860 | 877 | -5 | -0.6 | 6,000 | |
895 | 895 | 882 | 882 | -4 | -0.5 | 2,700 | |
893 | 894 | 886 | 886 | +3 | +0.3 | 5,400 | |
885 | 888 | 881 | 883 | -2 | -0.2 | 2,500 | |
885 | 885 | 882 | 885 | 0 | 0.0 | 1,200 | |
885 | 886 | 861 | 885 | 0 | 0.0 | 4,500 | |
877 | 885 | 871 | 885 | +11 | +1.3 | 4,400 | |
875 | 875 | 873 | 874 | 0 | 0.0 | 2,600 | |
866 | 875 | 866 | 874 | +8 | +0.9 | 2,600 | |
869 | 872 | 854 | 866 | -3 | -0.3 | 6,500 | |
862 | 869 | 862 | 869 | +7 | +0.8 | 1,900 |