38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,525 | 52週安値 | 933 | ||
---|---|---|---|---|---|
年初来高値 | 1,525 | 年初来安値 | 1,225 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,426 | 1,426 | 1,404 | 1,407 | -19 | -1.3 | 8,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,028 | 1,033 | 1,028 | 1,029 | +3 | +0.3 | 1,600 | |
1,013 | 1,028 | 1,011 | 1,026 | +15 | +1.5 | 4,000 | |
1,021 | 1,030 | 1,000 | 1,011 | -10 | -1.0 | 2,700 | |
1,029 | 1,029 | 1,021 | 1,021 | +8 | +0.8 | 800 | |
1,034 | 1,034 | 998 | 1,013 | -25 | -2.4 | 8,300 | |
1,049 | 1,050 | 1,033 | 1,038 | -11 | -1.0 | 8,700 | |
1,080 | 1,080 | 1,049 | 1,049 | -15 | -1.4 | 7,800 | |
1,070 | 1,070 | 1,052 | 1,064 | -6 | -0.6 | 1,800 | |
1,059 | 1,073 | 1,054 | 1,070 | 0 | 0.0 | 2,900 | |
1,070 | 1,070 | 1,040 | 1,070 | +3 | +0.3 | 4,600 | |
1,060 | 1,069 | 1,054 | 1,067 | +14 | +1.3 | 1,800 | |
1,058 | 1,068 | 1,050 | 1,053 | -5 | -0.5 | 8,600 | |
1,054 | 1,058 | 1,048 | 1,058 | -12 | -1.1 | 3,300 | |
1,078 | 1,078 | 1,050 | 1,070 | -8 | -0.7 | 8,400 | |
1,077 | 1,080 | 1,075 | 1,078 | +3 | +0.3 | 2,300 | |
1,083 | 1,084 | 1,070 | 1,075 | -8 | -0.7 | 6,500 | |
1,080 | 1,087 | 1,078 | 1,083 | +9 | +0.8 | 5,200 | |
1,071 | 1,094 | 1,058 | 1,074 | +11 | +1.0 | 14,200 | |
1,046 | 1,070 | 1,046 | 1,063 | +22 | +2.1 | 10,000 | |
1,050 | 1,050 | 1,041 | 1,041 | -30 | -2.8 | 9,700 | |
1,086 | 1,086 | 1,051 | 1,071 | +25 | +2.4 | 21,100 | |
1,054 | 1,063 | 1,045 | 1,046 | -9 | -0.9 | 3,500 | |
1,045 | 1,062 | 1,040 | 1,055 | +13 | +1.2 | 13,800 | |
1,036 | 1,042 | 1,032 | 1,042 | +6 | +0.6 | 6,400 | |
1,040 | 1,040 | 1,030 | 1,036 | -1 | -0.1 | 5,800 | |
1,040 | 1,040 | 1,030 | 1,037 | +7 | +0.7 | 6,000 | |
1,021 | 1,030 | 1,021 | 1,030 | +9 | +0.9 | 3,100 | |
1,030 | 1,035 | 1,021 | 1,021 | +1 | +0.1 | 9,700 | |
1,017 | 1,020 | 1,013 | 1,020 | +9 | +0.9 | 3,500 | |
1,011 | 1,020 | 1,011 | 1,011 | -5 | -0.5 | 4,900 |