38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 482 | 52週安値 | 345 | ||
---|---|---|---|---|---|
年初来高値 | 414 | 年初来安値 | 345 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
387 | 389 | 387 | 389 | 0 | 0.0 | 2,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
363 | 364 | 361 | 364 | +2 | +0.6 | 5,500 | |
367 | 367 | 360 | 362 | -2 | -0.5 | 29,800 | |
363 | 367 | 362 | 364 | -2 | -0.5 | 7,300 | |
366 | 366 | 363 | 366 | +1 | +0.3 | 8,700 | |
364 | 366 | 363 | 365 | 0 | 0.0 | 12,400 | |
372 | 373 | 365 | 365 | -7 | -1.9 | 24,900 | |
375 | 375 | 367 | 372 | -1 | -0.3 | 23,100 | |
370 | 376 | 370 | 373 | +2 | +0.5 | 526,000 | |
369 | 374 | 368 | 371 | -8 | -2.1 | 27,100 | |
380 | 382 | 377 | 379 | -1 | -0.3 | 44,300 | |
377 | 380 | 377 | 380 | +3 | +0.8 | 13,500 | |
379 | 379 | 376 | 377 | +1 | +0.3 | 27,700 | |
380 | 380 | 374 | 376 | -1 | -0.3 | 159,400 | |
375 | 377 | 373 | 377 | +4 | +1.1 | 19,600 | |
373 | 374 | 371 | 373 | 0 | 0.0 | 10,100 | |
372 | 374 | 370 | 373 | +2 | +0.5 | 17,100 | |
371 | 374 | 371 | 371 | 0 | 0.0 | 14,400 | |
371 | 372 | 369 | 371 | +1 | +0.3 | 10,600 | |
371 | 372 | 369 | 370 | -1 | -0.3 | 14,900 | |
371 | 373 | 370 | 371 | -3 | -0.8 | 10,100 | |
377 | 377 | 368 | 374 | +1 | +0.3 | 35,000 | |
375 | 376 | 371 | 373 | -1 | -0.3 | 22,000 | |
376 | 376 | 371 | 374 | -2 | -0.5 | 22,200 | |
379 | 382 | 365 | 376 | -3 | -0.8 | 49,700 | |
374 | 384 | 374 | 379 | +2 | +0.5 | 24,600 | |
377 | 379 | 374 | 377 | +3 | +0.8 | 32,500 | |
373 | 376 | 372 | 374 | +3 | +0.8 | 22,400 | |
372 | 372 | 369 | 371 | +2 | +0.5 | 10,200 | |
369 | 372 | 369 | 369 | 0 | 0.0 | 9,400 | |
371 | 371 | 368 | 369 | -1 | -0.3 | 9,700 |