37,785.09 | +156.61 | 155.59 | -0.03 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.42% | -0.01% | -0.98% | 0.27% |
52週高値 | 482 | 52週安値 | 345 | ||
---|---|---|---|---|---|
年初来高値 | 414 | 年初来安値 | 345 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
384 | 384 | 377 | 382 | -2 | -0.5 | 9,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
447 | 464 | 445 | 464 | +17 | +3.8 | 58,300 | |
446 | 460 | 446 | 447 | +11 | +2.5 | 121,400 | |
462 | 462 | 434 | 436 | -30 | -6.4 | 215,100 | |
476 | 481 | 461 | 466 | -3 | -0.6 | 167,300 | |
452 | 474 | 449 | 469 | +7 | +1.5 | 182,200 | |
456 | 466 | 455 | 462 | +14 | +3.1 | 97,100 | |
454 | 456 | 440 | 448 | -14 | -3.0 | 229,900 | |
454 | 463 | 444 | 462 | -2 | -0.4 | 181,800 | |
461 | 478 | 457 | 464 | -5 | -1.1 | 148,000 | |
473 | 475 | 461 | 469 | -10 | -2.1 | 198,500 | |
469 | 494 | 469 | 479 | +9 | +1.9 | 175,300 | |
465 | 500 | 465 | 470 | +6 | +1.3 | 288,700 | |
463 | 473 | 456 | 464 | +2 | +0.4 | 190,600 | |
444 | 465 | 442 | 462 | +26 | +6.0 | 339,500 | |
436 | 442 | 433 | 436 | 0 | 0.0 | 92,200 | |
426 | 438 | 424 | 436 | +6 | +1.4 | 133,700 | |
433 | 433 | 416 | 430 | -1 | -0.2 | 210,500 | |
453 | 453 | 429 | 431 | -22 | -4.9 | 171,800 | |
440 | 453 | 435 | 453 | +10 | +2.3 | 171,800 | |
440 | 445 | 436 | 443 | -1 | -0.2 | 70,000 | |
450 | 457 | 444 | 444 | 0 | 0.0 | 152,100 | |
460 | 460 | 440 | 444 | -10 | -2.2 | 205,300 | |
424 | 457 | 412 | 454 | +30 | +7.1 | 615,200 | |
411 | 425 | 410 | 424 | +26 | +6.5 | 505,600 | |
403 | 410 | 398 | 398 | -8 | -2.0 | 250,000 | |
407 | 408 | 400 | 406 | -1 | -0.2 | 146,500 | |
423 | 423 | 397 | 407 | -16 | -3.8 | 321,100 | |
418 | 433 | 413 | 423 | +10 | +2.4 | 393,300 | |
413 | 420 | 410 | 413 | +1 | +0.2 | 184,700 | |
410 | 413 | 406 | 412 | - | - | 126,200 |