38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 770 | 52週安値 | 384 | ||
---|---|---|---|---|---|
年初来高値 | 770 | 年初来安値 | 552 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
669 | 674 | 668 | 674 | -1 | -0.1 | 9,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
605 | 607 | 598 | 604 | +2 | +0.3 | 29,000 | |
588 | 610 | 588 | 602 | +12 | +2.0 | 55,700 | |
578 | 594 | 577 | 590 | +20 | +3.5 | 91,200 | |
565 | 571 | 557 | 570 | +10 | +1.8 | 45,200 | |
553 | 568 | 552 | 560 | +6 | +1.1 | 73,700 | |
551 | 556 | 542 | 554 | +3 | +0.5 | 68,600 | |
564 | 566 | 548 | 551 | -21 | -3.7 | 97,600 | |
558 | 579 | 556 | 572 | +9 | +1.6 | 133,700 | |
558 | 563 | 551 | 563 | +6 | +1.1 | 74,700 | |
568 | 568 | 553 | 557 | -7 | -1.2 | 77,200 | |
569 | 577 | 560 | 564 | -10 | -1.7 | 101,300 | |
548 | 579 | 542 | 574 | +19 | +3.4 | 145,400 | |
544 | 557 | 534 | 555 | +21 | +3.9 | 148,500 | |
516 | 537 | 514 | 534 | -87 | -14.0 | 306,400 | |
615 | 644 | 615 | 621 | +6 | +1.0 | 156,900 | |
606 | 621 | 606 | 615 | +5 | +0.8 | 40,300 | |
621 | 631 | 607 | 610 | -16 | -2.6 | 91,600 | |
613 | 634 | 613 | 626 | +14 | +2.3 | 45,400 | |
630 | 633 | 612 | 612 | -16 | -2.5 | 83,000 | |
643 | 643 | 620 | 628 | -12 | -1.9 | 72,400 | |
643 | 648 | 640 | 640 | -7 | -1.1 | 58,900 | |
650 | 651 | 639 | 647 | -12 | -1.8 | 30,300 | |
638 | 660 | 634 | 659 | +25 | +3.9 | 72,500 | |
650 | 657 | 634 | 634 | -21 | -3.2 | 61,500 | |
643 | 674 | 640 | 655 | +12 | +1.9 | 111,100 | |
630 | 647 | 627 | 643 | +17 | +2.7 | 124,200 | |
622 | 626 | 611 | 626 | +7 | +1.1 | 71,200 | |
605 | 619 | 602 | 619 | +17 | +2.8 | 82,500 | |
605 | 608 | 597 | 602 | -3 | -0.5 | 43,400 | |
599 | 605 | 595 | 605 | +11 | +1.9 | 25,600 |