38,703.91 | +0.40 | 155.69 | -0.58 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
0.00% | -0.37% | 0.20% | -0.54% |
52週高値 | 2,100 | 52週安値 | 661 | ||
---|---|---|---|---|---|
年初来高値 | 2,100 | 年初来安値 | 691 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
893 | 902 | 893 | 902 | +3 | +0.3 | 2,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
909 | 919 | 891 | 899 | -1 | -0.1 | 44,000 | |
900 | 909 | 885 | 900 | -1 | -0.1 | 50,900 | |
901 | 912 | 899 | 901 | -5 | -0.6 | 21,800 | |
924 | 925 | 897 | 906 | -6 | -0.7 | 34,400 | |
905 | 926 | 900 | 912 | +13 | +1.4 | 33,500 | |
906 | 908 | 893 | 899 | -17 | -1.9 | 58,400 | |
910 | 917 | 896 | 916 | +6 | +0.7 | 66,400 | |
911 | 934 | 910 | 910 | +1 | +0.1 | 58,700 | |
901 | 925 | 901 | 909 | 0 | 0.0 | 48,200 | |
898 | 920 | 898 | 909 | +4 | +0.4 | 54,100 | |
966 | 989 | 905 | 905 | -16 | -1.7 | 133,600 | |
942 | 950 | 921 | 921 | -6 | -0.6 | 64,700 | |
952 | 973 | 911 | 927 | -29 | -3.0 | 195,600 | |
951 | 976 | 940 | 956 | +5 | +0.5 | 44,400 | |
961 | 977 | 951 | 951 | -10 | -1.0 | 63,800 | |
1,000 | 1,000 | 951 | 961 | -45 | -4.5 | 158,700 | |
1,041 | 1,044 | 995 | 1,006 | -50 | -4.7 | 108,400 | |
1,007 | 1,080 | 1,003 | 1,056 | +64 | +6.5 | 240,500 | |
1,029 | 1,040 | 943 | 992 | -81 | -7.5 | 310,100 | |
1,094 | 1,099 | 1,058 | 1,073 | -29 | -2.6 | 158,900 | |
1,073 | 1,119 | 1,060 | 1,102 | +29 | +2.7 | 134,800 | |
1,049 | 1,094 | 1,023 | 1,073 | +41 | +4.0 | 229,600 | |
1,097 | 1,106 | 1,005 | 1,032 | -66 | -6.0 | 391,200 | |
1,150 | 1,150 | 1,071 | 1,098 | -63 | -5.4 | 1,089,700 | |
1,062 | 1,188 | 1,058 | 1,161 | +86 | +8.0 | 1,243,000 | |
1,080 | 1,126 | 1,063 | 1,075 | +2 | +0.2 | 88,300 | |
1,045 | 1,106 | 1,042 | 1,073 | +27 | +2.6 | 109,600 | |
1,045 | 1,057 | 1,027 | 1,046 | -7 | -0.7 | 95,500 | |
1,036 | 1,082 | 1,011 | 1,053 | +32 | +3.1 | 245,400 |