38,442.00 | -338.14 | 153.28 | -0.90 | 44,736.57 | +440.06 | 3,259.75 | -4.00 |
-0.87% | -0.58% | 0.99% | -0.12% |
52週高値 | 2,100 | 52週安値 | 610 | ||
---|---|---|---|---|---|
年初来高値 | 2,100 | 年初来安値 | 610 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
702 | 702 | 691 | 700 | -4 | -0.6 | 17,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
704 | 705 | 700 | 704 | +3 | +0.4 | 17,100 | |
701 | 709 | 693 | 701 | -1 | -0.1 | 14,600 | |
699 | 708 | 690 | 702 | +3 | +0.4 | 15,800 | |
696 | 699 | 692 | 699 | +4 | +0.6 | 5,300 | |
690 | 695 | 681 | 695 | +20 | +3.0 | 10,700 | |
700 | 710 | 670 | 675 | -37 | -5.2 | 41,300 | |
703 | 721 | 702 | 712 | +1 | +0.1 | 7,200 | |
719 | 721 | 711 | 711 | -5 | -0.7 | 14,000 | |
716 | 728 | 716 | 716 | -2 | -0.3 | 5,400 | |
718 | 729 | 710 | 718 | 0 | 0.0 | 11,900 | |
721 | 721 | 703 | 718 | -6 | -0.8 | 8,800 | |
718 | 733 | 687 | 724 | -39 | -5.1 | 59,700 | |
740 | 771 | 740 | 763 | +29 | +4.0 | 34,700 | |
723 | 741 | 723 | 734 | +11 | +1.5 | 15,800 | |
731 | 731 | 721 | 723 | +1 | +0.1 | 7,300 | |
708 | 730 | 708 | 722 | -1 | -0.1 | 15,700 | |
728 | 732 | 720 | 723 | -8 | -1.1 | 17,700 | |
735 | 735 | 720 | 731 | +1 | +0.1 | 7,500 | |
706 | 732 | 706 | 730 | +20 | +2.8 | 10,700 | |
700 | 716 | 698 | 710 | +6 | +0.9 | 11,800 | |
722 | 722 | 700 | 704 | -7 | -1.0 | 19,200 | |
710 | 720 | 703 | 711 | -12 | -1.7 | 23,600 | |
722 | 728 | 716 | 723 | -3 | -0.4 | 13,000 | |
731 | 737 | 717 | 726 | -5 | -0.7 | 29,800 | |
742 | 748 | 731 | 731 | -11 | -1.5 | 11,800 | |
766 | 790 | 734 | 742 | +17 | +2.3 | 136,500 | |
734 | 737 | 725 | 725 | -15 | -2.0 | 6,700 | |
719 | 745 | 719 | 740 | +12 | +1.6 | 9,100 | |
717 | 728 | 713 | 728 | +11 | +1.5 | 9,600 |