38,646.11 | -457.11 | 157.00 | +0.24 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.15% | -1.53% | -1.33% |
52週高値 | 2,050 | 52週安値 | 1,572 | ||
---|---|---|---|---|---|
年初来高値 | 2,050 | 年初来安値 | 1,832 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,863 | 1,878 | 1,860 | 1,877 | +11 | +0.6 | 3,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,580 | 1,584 | 1,579 | 1,582 | +7 | +0.4 | 1,900 | |
1,585 | 1,585 | 1,575 | 1,575 | -10 | -0.6 | 4,600 | |
1,589 | 1,589 | 1,576 | 1,585 | 0 | 0.0 | 3,600 | |
1,580 | 1,589 | 1,580 | 1,585 | -4 | -0.3 | 3,600 | |
1,600 | 1,600 | 1,589 | 1,589 | -5 | -0.3 | 3,300 | |
1,596 | 1,596 | 1,586 | 1,594 | -1 | -0.1 | 2,500 | |
1,594 | 1,595 | 1,588 | 1,595 | +5 | +0.3 | 3,100 | |
1,599 | 1,599 | 1,584 | 1,590 | -9 | -0.6 | 2,700 | |
1,587 | 1,599 | 1,585 | 1,599 | +13 | +0.8 | 5,500 | |
1,590 | 1,590 | 1,580 | 1,586 | +1 | +0.1 | 6,100 | |
1,584 | 1,590 | 1,582 | 1,585 | +2 | +0.1 | 4,500 | |
1,605 | 1,605 | 1,583 | 1,583 | -8 | -0.5 | 6,300 | |
1,609 | 1,609 | 1,583 | 1,591 | -7 | -0.4 | 5,600 | |
1,594 | 1,600 | 1,590 | 1,598 | +4 | +0.3 | 6,900 | |
1,585 | 1,594 | 1,581 | 1,594 | +11 | +0.7 | 5,700 | |
1,585 | 1,590 | 1,583 | 1,583 | -12 | -0.8 | 2,600 | |
1,600 | 1,600 | 1,585 | 1,595 | +1 | +0.1 | 5,300 | |
1,595 | 1,597 | 1,585 | 1,594 | -1 | -0.1 | 2,400 | |
1,588 | 1,595 | 1,577 | 1,595 | +7 | +0.4 | 2,900 | |
1,595 | 1,595 | 1,585 | 1,588 | +6 | +0.4 | 1,800 | |
1,588 | 1,603 | 1,582 | 1,582 | -23 | -1.4 | 8,400 | |
1,605 | 1,605 | 1,590 | 1,605 | +13 | +0.8 | 2,500 | |
1,597 | 1,597 | 1,580 | 1,592 | +4 | +0.3 | 2,200 | |
1,603 | 1,603 | 1,588 | 1,588 | -15 | -0.9 | 1,100 | |
1,604 | 1,604 | 1,585 | 1,603 | +6 | +0.4 | 4,200 | |
1,600 | 1,602 | 1,587 | 1,597 | +3 | +0.2 | 2,900 | |
1,595 | 1,595 | 1,588 | 1,594 | +5 | +0.3 | 1,200 | |
1,581 | 1,589 | 1,581 | 1,589 | +4 | +0.3 | 1,100 | |
1,590 | 1,594 | 1,585 | 1,585 | -8 | -0.5 | 1,500 | |
1,601 | 1,601 | 1,587 | 1,593 | +3 | +0.2 | 4,100 |