38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 2,050 | 52週安値 | 1,572 | ||
---|---|---|---|---|---|
年初来高値 | 2,050 | 年初来安値 | 1,832 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,863 | 1,878 | 1,860 | 1,877 | +11 | +0.6 | 3,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,694 | 1,694 | 1,678 | 1,682 | 0 | 0.0 | 2,700 | |
1,699 | 1,699 | 1,669 | 1,682 | -13 | -0.8 | 4,100 | |
1,695 | 1,695 | 1,685 | 1,695 | +6 | +0.4 | 1,600 | |
1,682 | 1,693 | 1,649 | 1,689 | +5 | +0.3 | 5,900 | |
1,707 | 1,707 | 1,656 | 1,684 | -7 | -0.4 | 11,900 | |
1,696 | 1,724 | 1,680 | 1,691 | -5 | -0.3 | 3,700 | |
1,755 | 1,755 | 1,694 | 1,696 | +12 | +0.7 | 5,400 | |
1,767 | 1,767 | 1,682 | 1,684 | -8 | -0.5 | 7,600 | |
1,701 | 1,711 | 1,692 | 1,692 | -22 | -1.3 | 4,600 | |
1,710 | 1,719 | 1,708 | 1,714 | +6 | +0.4 | 1,500 | |
1,709 | 1,709 | 1,705 | 1,708 | -1 | -0.1 | 2,100 | |
1,725 | 1,726 | 1,706 | 1,709 | 0 | 0.0 | 2,600 | |
1,713 | 1,713 | 1,695 | 1,709 | 0 | 0.0 | 4,100 | |
1,729 | 1,729 | 1,670 | 1,709 | -20 | -1.2 | 7,400 | |
1,730 | 1,741 | 1,725 | 1,729 | 0 | 0.0 | 2,000 | |
1,748 | 1,748 | 1,722 | 1,729 | -1 | -0.1 | 6,700 | |
1,728 | 1,730 | 1,717 | 1,730 | +11 | +0.6 | 5,000 | |
1,715 | 1,719 | 1,704 | 1,719 | +5 | +0.3 | 2,600 | |
1,708 | 1,714 | 1,703 | 1,714 | 0 | 0.0 | 2,800 | |
1,714 | 1,714 | 1,704 | 1,714 | +10 | +0.6 | 1,700 | |
1,715 | 1,715 | 1,698 | 1,704 | -6 | -0.4 | 4,600 | |
1,720 | 1,720 | 1,700 | 1,710 | -6 | -0.3 | 6,700 | |
1,710 | 1,716 | 1,701 | 1,716 | +11 | +0.6 | 6,400 | |
1,703 | 1,710 | 1,692 | 1,705 | +22 | +1.3 | 5,600 | |
1,714 | 1,714 | 1,683 | 1,683 | -7 | -0.4 | 7,200 | |
1,695 | 1,705 | 1,685 | 1,690 | +2 | +0.1 | 14,000 | |
1,691 | 1,691 | 1,666 | 1,688 | +2 | +0.1 | 7,400 | |
1,679 | 1,686 | 1,672 | 1,686 | +7 | +0.4 | 3,800 | |
1,672 | 1,679 | 1,666 | 1,679 | +4 | +0.2 | 5,100 | |
1,676 | 1,686 | 1,667 | 1,675 | +10 | +0.6 | 1,900 |