38,850.75 | +233.65 | 156.74 | +0.34 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
0.61% | 0.21% | -0.51% | 0.02% |
52週高値 | 2,050 | 52週安値 | 1,572 | ||
---|---|---|---|---|---|
年初来高値 | 2,050 | 年初来安値 | 1,832 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,879 | 1,879 | 1,861 | 1,861 | -9 | -0.5 | 1,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,724 | 1,738 | 1,721 | 1,730 | +6 | +0.3 | 3,400 | |
1,723 | 1,735 | 1,723 | 1,724 | +3 | +0.2 | 1,600 | |
1,734 | 1,734 | 1,721 | 1,721 | 0 | 0.0 | 1,600 | |
1,718 | 1,723 | 1,717 | 1,721 | -7 | -0.4 | 1,900 | |
1,719 | 1,728 | 1,717 | 1,728 | +1 | +0.1 | 1,100 | |
1,726 | 1,727 | 1,718 | 1,727 | +1 | +0.1 | 2,300 | |
1,733 | 1,741 | 1,716 | 1,726 | +1 | +0.1 | 3,500 | |
1,730 | 1,731 | 1,717 | 1,725 | +16 | +0.9 | 2,900 | |
1,697 | 1,714 | 1,695 | 1,709 | +12 | +0.7 | 10,800 | |
1,699 | 1,700 | 1,691 | 1,697 | +7 | +0.4 | 5,000 | |
1,698 | 1,699 | 1,690 | 1,690 | -2 | -0.1 | 3,800 | |
1,695 | 1,698 | 1,689 | 1,692 | +4 | +0.2 | 1,800 | |
1,700 | 1,700 | 1,687 | 1,688 | -3 | -0.2 | 3,400 | |
1,701 | 1,701 | 1,680 | 1,691 | 0 | 0.0 | 3,500 | |
1,699 | 1,699 | 1,680 | 1,691 | -8 | -0.5 | 3,100 | |
1,700 | 1,703 | 1,680 | 1,699 | -1 | -0.1 | 6,100 | |
1,688 | 1,700 | 1,674 | 1,700 | +11 | +0.7 | 3,200 | |
1,689 | 1,689 | 1,681 | 1,689 | +3 | +0.2 | 1,900 | |
1,685 | 1,696 | 1,680 | 1,686 | +1 | +0.1 | 1,300 | |
1,702 | 1,702 | 1,670 | 1,685 | -4 | -0.2 | 3,300 | |
1,685 | 1,689 | 1,671 | 1,689 | +5 | +0.3 | 2,900 | |
1,686 | 1,686 | 1,676 | 1,684 | +3 | +0.2 | 1,300 | |
1,681 | 1,686 | 1,675 | 1,681 | 0 | 0.0 | 1,400 | |
1,672 | 1,681 | 1,671 | 1,681 | +8 | +0.5 | 1,000 | |
1,687 | 1,687 | 1,673 | 1,673 | -14 | -0.8 | 2,500 | |
1,689 | 1,690 | 1,672 | 1,687 | +14 | +0.8 | 3,000 | |
1,682 | 1,682 | 1,665 | 1,673 | -7 | -0.4 | 2,400 | |
1,690 | 1,694 | 1,674 | 1,680 | -7 | -0.4 | 4,100 | |
1,686 | 1,695 | 1,675 | 1,687 | +5 | +0.3 | 2,200 | |
1,694 | 1,694 | 1,678 | 1,682 | 0 | 0.0 | 2,700 |