38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,604 | 52週安値 | 1,180 | ||
---|---|---|---|---|---|
年初来高値 | 1,315 | 年初来安値 | 1,209 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,264 | 1,269 | 1,260 | 1,269 | +5 | +0.4 | 4,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,224 | 1,229 | 1,224 | 1,227 | 0 | 0.0 | 3,000 | |
1,228 | 1,229 | 1,222 | 1,227 | +6 | +0.5 | 3,100 | |
1,217 | 1,228 | 1,216 | 1,221 | -8 | -0.7 | 5,500 | |
1,223 | 1,229 | 1,217 | 1,229 | +6 | +0.5 | 3,900 | |
1,219 | 1,225 | 1,219 | 1,223 | 0 | 0.0 | 1,200 | |
1,224 | 1,224 | 1,220 | 1,223 | -2 | -0.2 | 1,700 | |
1,231 | 1,231 | 1,220 | 1,225 | +3 | +0.2 | 1,300 | |
1,218 | 1,222 | 1,218 | 1,222 | +5 | +0.4 | 1,800 | |
1,233 | 1,233 | 1,216 | 1,217 | -8 | -0.7 | 1,300 | |
1,226 | 1,230 | 1,215 | 1,225 | -6 | -0.5 | 3,700 | |
1,230 | 1,231 | 1,230 | 1,231 | +4 | +0.3 | 1,100 | |
1,223 | 1,230 | 1,223 | 1,227 | +4 | +0.3 | 900 | |
1,224 | 1,227 | 1,220 | 1,223 | -3 | -0.2 | 1,400 | |
1,215 | 1,232 | 1,215 | 1,226 | +9 | +0.7 | 5,200 | |
1,219 | 1,220 | 1,213 | 1,217 | -2 | -0.2 | 700 | |
1,218 | 1,219 | 1,212 | 1,219 | +6 | +0.5 | 2,300 | |
1,208 | 1,213 | 1,208 | 1,213 | -1 | -0.1 | 1,100 | |
1,218 | 1,218 | 1,201 | 1,214 | -4 | -0.3 | 4,100 | |
1,220 | 1,220 | 1,210 | 1,218 | +3 | +0.2 | 1,500 | |
1,220 | 1,220 | 1,214 | 1,215 | -4 | -0.3 | 1,100 | |
1,214 | 1,219 | 1,211 | 1,219 | +4 | +0.3 | 3,800 | |
1,219 | 1,219 | 1,210 | 1,215 | -8 | -0.7 | 4,700 | |
1,217 | 1,224 | 1,214 | 1,223 | +5 | +0.4 | 2,700 | |
1,223 | 1,223 | 1,218 | 1,218 | +3 | +0.2 | 2,100 | |
1,222 | 1,223 | 1,215 | 1,215 | -7 | -0.6 | 2,100 | |
1,222 | 1,223 | 1,211 | 1,222 | 0 | 0.0 | 800 | |
1,212 | 1,222 | 1,212 | 1,222 | +9 | +0.7 | 1,100 | |
1,229 | 1,229 | 1,213 | 1,213 | -12 | -1.0 | 3,500 | |
1,226 | 1,226 | 1,218 | 1,225 | -1 | -0.1 | 2,500 | |
1,226 | 1,228 | 1,216 | 1,226 | 0 | 0.0 | 1,800 |