39,103.22 | +486.12 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.10% | -1.53% | -1.33% |
52週高値 | 3,425 | 52週安値 | 2,173 | ||
---|---|---|---|---|---|
年初来高値 | 2,833 | 年初来安値 | 2,173 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,668 | 2,668 | 2,668 | 2,668 | -6 | -0.2 | 12,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,310 | 3,390 | 3,305 | 3,390 | +90 | +2.7 | 75,500 | |
3,245 | 3,310 | 3,235 | 3,300 | +70 | +2.2 | 68,000 | |
3,260 | 3,285 | 3,225 | 3,230 | -30 | -0.9 | 41,000 | |
3,245 | 3,290 | 3,225 | 3,260 | +40 | +1.2 | 102,000 | |
3,250 | 3,265 | 3,215 | 3,220 | -50 | -1.5 | 35,800 | |
3,235 | 3,270 | 3,215 | 3,270 | +45 | +1.4 | 51,100 | |
3,200 | 3,230 | 3,165 | 3,225 | +10 | +0.3 | 33,700 | |
3,215 | 3,250 | 3,200 | 3,215 | +20 | +0.6 | 41,700 | |
3,220 | 3,235 | 3,190 | 3,195 | +5 | +0.2 | 31,000 | |
3,245 | 3,245 | 3,175 | 3,190 | -55 | -1.7 | 44,300 | |
3,270 | 3,290 | 3,230 | 3,245 | -25 | -0.8 | 40,500 | |
3,250 | 3,275 | 3,210 | 3,270 | +50 | +1.6 | 49,600 | |
3,220 | 3,235 | 3,215 | 3,220 | -15 | -0.5 | 33,800 | |
3,250 | 3,280 | 3,230 | 3,235 | -15 | -0.5 | 29,400 | |
3,300 | 3,320 | 3,225 | 3,250 | -40 | -1.2 | 45,700 | |
3,285 | 3,310 | 3,280 | 3,290 | +15 | +0.5 | 40,000 | |
3,240 | 3,305 | 3,240 | 3,275 | +35 | +1.1 | 57,500 | |
3,260 | 3,270 | 3,210 | 3,240 | -20 | -0.6 | 38,200 | |
3,290 | 3,290 | 3,215 | 3,260 | -20 | -0.6 | 41,500 | |
3,270 | 3,295 | 3,235 | 3,280 | +20 | +0.6 | 94,500 | |
3,235 | 3,280 | 3,230 | 3,260 | +45 | +1.4 | 57,200 | |
3,220 | 3,220 | 3,185 | 3,215 | +10 | +0.3 | 39,200 | |
3,190 | 3,220 | 3,180 | 3,205 | +50 | +1.6 | 50,400 | |
3,135 | 3,165 | 3,135 | 3,155 | +45 | +1.4 | 56,300 | |
3,095 | 3,135 | 3,065 | 3,110 | +55 | +1.8 | 76,700 | |
3,090 | 3,125 | 3,055 | 3,055 | -40 | -1.3 | 38,700 | |
3,150 | 3,170 | 3,090 | 3,095 | -55 | -1.7 | 58,900 | |
3,100 | 3,155 | 3,095 | 3,150 | +10 | +0.3 | 51,200 | |
3,150 | 3,155 | 3,120 | 3,140 | +55 | +1.8 | 39,400 | |
3,000 | 3,085 | 3,000 | 3,085 | +80 | +2.7 | 64,000 |