38,646.11 | -457.11 | 157.00 | +0.24 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 2,174.5 | 52週安値 | 1,351.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,993.0 | 年初来安値 | 1,596.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,896.0 | 1,917.5 | 1,877.0 | 1,911.0 | -8.5 | -0.4 | 763,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,724.5 | 1,729.5 | 1,709.0 | 1,720.0 | +12.5 | +0.7 | 501,800 | |
1,666.5 | 1,729.0 | 1,660.0 | 1,707.5 | +12.5 | +0.7 | 797,100 | |
1,707.5 | 1,708.5 | 1,680.5 | 1,695.0 | -6.0 | -0.4 | 695,700 | |
1,710.0 | 1,710.5 | 1,690.5 | 1,701.0 | -11.0 | -0.6 | 953,800 | |
1,703.0 | 1,721.5 | 1,702.0 | 1,712.0 | +1.0 | +0.1 | 601,000 | |
1,713.0 | 1,719.0 | 1,699.0 | 1,711.0 | -19.0 | -1.1 | 724,000 | |
1,723.0 | 1,730.0 | 1,705.5 | 1,730.0 | +16.5 | +1.0 | 802,000 | |
1,718.0 | 1,724.0 | 1,690.0 | 1,713.5 | +6.0 | +0.4 | 1,135,200 | |
1,689.0 | 1,710.5 | 1,683.0 | 1,707.5 | +4.5 | +0.3 | 1,343,500 | |
1,629.5 | 1,703.5 | 1,624.5 | 1,703.0 | +53.5 | +3.2 | 1,755,100 | |
1,665.0 | 1,694.0 | 1,645.5 | 1,649.5 | -27.0 | -1.6 | 1,413,700 | |
1,704.5 | 1,708.5 | 1,662.0 | 1,676.5 | -39.5 | -2.3 | 1,726,700 | |
1,700.0 | 1,718.0 | 1,662.0 | 1,716.0 | +14.5 | +0.9 | 1,337,600 | |
1,747.0 | 1,750.0 | 1,695.0 | 1,701.5 | -54.5 | -3.1 | 1,890,800 | |
1,778.0 | 1,792.0 | 1,737.0 | 1,756.0 | -36.0 | -2.0 | 2,095,600 | |
1,840.0 | 1,915.5 | 1,791.0 | 1,792.0 | -60.0 | -3.2 | 3,183,100 | |
2,100.0 | 2,120.0 | 1,786.0 | 1,852.0 | -277.0 | -13.0 | 4,408,200 | |
2,127.5 | 2,153.0 | 2,112.5 | 2,129.0 | -3.0 | -0.1 | 1,114,300 | |
2,119.0 | 2,134.0 | 2,089.5 | 2,132.0 | +9.0 | +0.4 | 640,800 | |
2,095.0 | 2,125.0 | 2,089.0 | 2,123.0 | +72.5 | +3.5 | 1,023,000 | |
2,004.5 | 2,060.0 | 1,995.0 | 2,050.5 | +18.5 | +0.9 | 856,200 | |
2,002.0 | 2,035.5 | 2,002.0 | 2,032.0 | +18.5 | +0.9 | 347,100 | |
2,001.0 | 2,019.5 | 1,987.0 | 2,013.5 | +4.0 | +0.2 | 445,100 | |
2,020.5 | 2,029.0 | 1,999.0 | 2,009.5 | -27.5 | -1.4 | 599,600 | |
2,022.5 | 2,044.0 | 2,015.5 | 2,037.0 | +33.5 | +1.7 | 425,200 | |
2,007.5 | 2,016.5 | 1,996.5 | 2,003.5 | -16.5 | -0.8 | 505,400 | |
2,051.0 | 2,051.0 | 2,020.0 | 2,020.0 | -33.0 | -1.6 | 340,800 | |
2,028.5 | 2,059.5 | 2,024.0 | 2,053.0 | +23.5 | +1.2 | 655,700 | |
2,050.0 | 2,062.5 | 2,016.5 | 2,029.5 | -23.0 | -1.1 | 523,600 | |
2,077.0 | 2,082.5 | 2,052.5 | 2,052.5 | -16.5 | -0.8 | 676,600 |