37,942.59 | -517.49 | 155.40 | +0.51 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.35% | 0.32% | -0.11% | 0.76% |
52週高値 | 2,174.5 | 52週安値 | 1,351.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,941.0 | 年初来安値 | 1,596.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,828.5 | 1,838.0 | 1,811.0 | 1,815.5 | -20.0 | -1.1 | 205,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,838.0 | 1,838.0 | 1,804.0 | 1,831.0 | +22.0 | +1.2 | 1,067,100 | |
1,834.0 | 1,845.0 | 1,805.0 | 1,809.0 | -32.0 | -1.7 | 912,800 | |
1,806.0 | 1,847.0 | 1,806.0 | 1,841.0 | +25.0 | +1.4 | 1,246,900 | |
1,765.0 | 1,824.0 | 1,763.0 | 1,816.0 | +29.0 | +1.6 | 1,373,700 | |
1,832.0 | 1,835.0 | 1,779.0 | 1,787.0 | -30.0 | -1.7 | 1,303,800 | |
1,851.0 | 1,854.0 | 1,805.0 | 1,817.0 | -58.0 | -3.1 | 1,044,000 | |
1,852.0 | 1,879.0 | 1,845.0 | 1,875.0 | -6.0 | -0.3 | 871,100 | |
1,894.0 | 1,906.0 | 1,881.0 | 1,881.0 | -49.0 | -2.5 | 1,074,600 | |
1,921.0 | 1,930.0 | 1,907.0 | 1,930.0 | +14.0 | +0.7 | 952,100 | |
1,949.0 | 1,950.0 | 1,916.0 | 1,916.0 | -44.0 | -2.2 | 1,287,900 | |
1,951.0 | 1,983.0 | 1,950.0 | 1,960.0 | +3.0 | +0.2 | 960,200 | |
1,979.0 | 1,984.0 | 1,950.0 | 1,957.0 | -1.0 | -0.1 | 839,200 | |
1,986.0 | 1,990.0 | 1,956.0 | 1,958.0 | -15.0 | -0.8 | 1,416,900 | |
1,974.0 | 1,992.0 | 1,955.0 | 1,973.0 | -40.0 | -2.0 | 1,411,900 | |
2,022.0 | 2,036.0 | 1,996.0 | 2,013.0 | -19.0 | -0.9 | 1,523,500 | |
1,962.0 | 2,049.0 | 1,959.0 | 2,032.0 | +69.0 | +3.5 | 11,913,100 | |
1,949.0 | 1,963.0 | 1,936.0 | 1,963.0 | -3.0 | -0.2 | 2,323,900 | |
1,887.0 | 1,968.0 | 1,884.0 | 1,966.0 | +41.0 | +2.1 | 2,029,200 | |
1,895.0 | 1,928.0 | 1,891.0 | 1,925.0 | +14.0 | +0.7 | 1,605,500 | |
1,916.0 | 1,934.0 | 1,899.0 | 1,911.0 | -14.0 | -0.7 | 1,421,200 | |
1,937.0 | 1,944.0 | 1,918.0 | 1,925.0 | -29.0 | -1.5 | 1,138,000 | |
1,974.0 | 1,977.0 | 1,948.0 | 1,954.0 | -45.0 | -2.3 | 1,359,500 | |
2,065.0 | 2,067.0 | 1,998.0 | 1,999.0 | -24.0 | -1.2 | 1,956,800 | |
2,020.0 | 2,037.0 | 2,000.0 | 2,023.0 | -59.0 | -2.8 | 1,980,700 | |
2,080.0 | 2,085.0 | 2,053.0 | 2,082.0 | +39.0 | +1.9 | 1,081,300 | |
2,018.0 | 2,044.0 | 2,007.0 | 2,043.0 | +12.0 | +0.6 | 1,211,000 | |
2,044.0 | 2,045.0 | 2,008.0 | 2,031.0 | -84.0 | -4.0 | 2,756,700 | |
2,106.0 | 2,123.0 | 2,087.0 | 2,115.0 | -28.0 | -1.3 | 1,459,600 | |
2,140.0 | 2,149.0 | 2,101.0 | 2,143.0 | +2.0 | +0.1 | 1,320,500 | |
2,105.0 | 2,145.0 | 2,105.0 | 2,141.0 | - | - | 987,600 |