38,726.92 | -376.30 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.96% | 0.19% | -1.53% | -1.33% |
52週高値 | 2,174.5 | 52週安値 | 1,351.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,993.0 | 年初来安値 | 1,596.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,896.0 | 1,912.5 | 1,877.0 | 1,905.0 | -14.5 | -0.8 | 463,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,690.0 | 1,705.5 | 1,685.5 | 1,692.5 | +2.5 | +0.1 | 538,800 | |
1,675.0 | 1,702.5 | 1,666.0 | 1,690.0 | +3.5 | +0.2 | 1,119,400 | |
1,658.0 | 1,696.0 | 1,655.5 | 1,686.5 | +28.0 | +1.7 | 1,337,300 | |
1,654.0 | 1,684.5 | 1,650.0 | 1,658.5 | +5.5 | +0.3 | 1,384,200 | |
1,650.0 | 1,657.5 | 1,640.5 | 1,653.0 | +4.5 | +0.3 | 1,242,900 | |
1,645.5 | 1,673.5 | 1,633.5 | 1,648.5 | +12.5 | +0.8 | 2,124,600 | |
1,620.0 | 1,637.0 | 1,595.5 | 1,636.0 | +50.0 | +3.2 | 1,410,900 | |
1,630.0 | 1,631.0 | 1,574.5 | 1,586.0 | -32.5 | -2.0 | 1,488,800 | |
1,638.0 | 1,640.5 | 1,610.0 | 1,618.5 | -29.5 | -1.8 | 1,889,700 | |
1,640.0 | 1,651.0 | 1,623.0 | 1,648.0 | -12.0 | -0.7 | 1,699,100 | |
1,635.0 | 1,676.0 | 1,632.0 | 1,660.0 | +0.5 | 0.0 | 1,594,500 | |
1,672.0 | 1,708.0 | 1,618.5 | 1,659.5 | +67.5 | +4.2 | 5,158,900 | |
1,450.5 | 1,600.0 | 1,433.5 | 1,592.0 | +121.5 | +8.3 | 5,506,500 | |
1,492.0 | 1,492.0 | 1,470.5 | 1,470.5 | +3.0 | +0.2 | 1,471,200 | |
1,437.5 | 1,467.5 | 1,431.0 | 1,467.5 | +29.5 | +2.1 | 1,320,400 | |
1,471.5 | 1,476.5 | 1,433.0 | 1,438.0 | -11.0 | -0.8 | 1,322,000 | |
1,422.5 | 1,457.5 | 1,419.5 | 1,449.0 | +31.0 | +2.2 | 1,312,100 | |
1,417.0 | 1,430.5 | 1,402.5 | 1,418.0 | -12.0 | -0.8 | 2,250,200 | |
1,421.5 | 1,438.5 | 1,413.5 | 1,430.0 | +17.5 | +1.2 | 956,100 | |
1,387.5 | 1,417.0 | 1,381.5 | 1,412.5 | +5.0 | +0.4 | 1,007,800 | |
1,423.0 | 1,425.5 | 1,398.0 | 1,407.5 | -16.0 | -1.1 | 1,083,600 | |
1,385.0 | 1,428.5 | 1,365.0 | 1,423.5 | +38.5 | +2.8 | 1,166,200 | |
1,427.5 | 1,435.5 | 1,370.0 | 1,385.0 | -29.0 | -2.1 | 1,275,400 | |
1,395.5 | 1,433.5 | 1,392.0 | 1,414.0 | +9.5 | +0.7 | 1,320,200 | |
1,361.5 | 1,412.5 | 1,361.5 | 1,404.5 | +14.5 | +1.0 | 1,340,400 | |
1,380.0 | 1,392.0 | 1,370.5 | 1,390.0 | 0.0 | 0.0 | 801,900 | |
1,381.0 | 1,401.5 | 1,379.5 | 1,390.0 | +33.5 | +2.5 | 1,024,100 | |
1,367.0 | 1,385.0 | 1,351.5 | 1,356.5 | -23.5 | -1.7 | 1,033,100 | |
1,426.5 | 1,427.0 | 1,376.5 | 1,380.0 | -58.5 | -4.1 | 1,625,600 | |
1,418.5 | 1,449.0 | 1,406.5 | 1,438.5 | +23.5 | +1.7 | 1,505,200 |