38,626.76 | -476.46 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.22% | 0.20% | -1.53% | -1.33% |
52週高値 | 2,174.5 | 52週安値 | 1,351.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,993.0 | 年初来安値 | 1,596.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,896.0 | 1,900.0 | 1,877.0 | 1,879.5 | -40.0 | -2.1 | 215,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,784.5 | 1,789.0 | 1,739.5 | 1,747.0 | -16.0 | -0.9 | 1,063,700 | |
1,783.5 | 1,789.0 | 1,763.0 | 1,763.0 | -13.5 | -0.8 | 1,009,200 | |
1,750.0 | 1,790.0 | 1,746.5 | 1,776.5 | +55.0 | +3.2 | 1,991,000 | |
1,747.0 | 1,749.5 | 1,703.0 | 1,721.5 | -13.0 | -0.7 | 1,163,500 | |
1,719.5 | 1,743.0 | 1,698.5 | 1,734.5 | -11.5 | -0.7 | 878,200 | |
1,730.0 | 1,757.0 | 1,724.0 | 1,746.0 | +16.0 | +0.9 | 731,400 | |
1,731.0 | 1,737.0 | 1,715.0 | 1,730.0 | -13.0 | -0.7 | 427,100 | |
1,712.0 | 1,750.0 | 1,708.5 | 1,743.0 | +40.5 | +2.4 | 822,200 | |
1,698.0 | 1,719.5 | 1,695.5 | 1,702.5 | +11.0 | +0.7 | 631,700 | |
1,713.0 | 1,715.5 | 1,682.5 | 1,691.5 | -10.5 | -0.6 | 346,200 | |
1,702.0 | 1,733.5 | 1,697.0 | 1,702.0 | 0.0 | 0.0 | 723,500 | |
1,684.5 | 1,708.5 | 1,684.0 | 1,702.0 | +1.0 | +0.1 | 459,900 | |
1,720.0 | 1,731.0 | 1,698.5 | 1,701.0 | -11.0 | -0.6 | 636,300 | |
1,699.5 | 1,727.0 | 1,695.5 | 1,712.0 | +2.0 | +0.1 | 793,700 | |
1,701.0 | 1,712.5 | 1,689.0 | 1,710.0 | -3.0 | -0.2 | 801,000 | |
1,713.0 | 1,739.0 | 1,705.0 | 1,713.0 | -1.5 | -0.1 | 957,900 | |
1,699.5 | 1,731.0 | 1,697.0 | 1,714.5 | +22.0 | +1.3 | 1,316,100 | |
1,723.5 | 1,734.0 | 1,678.5 | 1,692.5 | -23.5 | -1.4 | 1,571,400 | |
1,743.5 | 1,745.0 | 1,713.5 | 1,716.0 | -16.0 | -0.9 | 901,800 | |
1,715.0 | 1,736.5 | 1,705.5 | 1,732.0 | +14.0 | +0.8 | 910,800 | |
1,724.0 | 1,732.5 | 1,702.5 | 1,718.0 | -0.5 | -0.0 | 1,009,900 | |
1,732.5 | 1,753.5 | 1,712.5 | 1,718.5 | -30.0 | -1.7 | 885,200 | |
1,702.0 | 1,748.5 | 1,695.0 | 1,748.5 | +45.0 | +2.6 | 1,164,200 | |
1,722.0 | 1,741.5 | 1,699.5 | 1,703.5 | -17.0 | -1.0 | 1,034,300 | |
1,698.0 | 1,727.5 | 1,692.5 | 1,720.5 | +22.5 | +1.3 | 799,700 | |
1,689.0 | 1,704.0 | 1,683.0 | 1,698.0 | +20.5 | +1.2 | 1,009,400 | |
1,675.0 | 1,696.0 | 1,668.5 | 1,677.5 | +2.0 | +0.1 | 1,309,400 | |
1,663.0 | 1,687.0 | 1,655.5 | 1,675.5 | +22.5 | +1.4 | 997,800 | |
1,655.0 | 1,663.0 | 1,626.0 | 1,653.0 | -7.5 | -0.5 | 947,300 | |
1,709.0 | 1,724.0 | 1,659.0 | 1,660.5 | -32.0 | -1.9 | 1,165,500 |