38,646.11 | -457.11 | 157.00 | +0.24 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 72 | 52週安値 | 41 | ||
---|---|---|---|---|---|
年初来高値 | 56 | 年初来安値 | 42 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
45 | 45 | 44 | 45 | +1 | +2.3 | 345,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
66 | 68 | 66 | 68 | 0 | 0.0 | 1,117,300 | |
67 | 68 | 67 | 68 | +1 | +1.5 | 841,300 | |
67 | 68 | 66 | 67 | -1 | -1.5 | 1,060,500 | |
66 | 68 | 66 | 68 | +1 | +1.5 | 1,605,800 | |
68 | 68 | 66 | 67 | -2 | -2.9 | 2,520,500 | |
67 | 69 | 66 | 69 | +3 | +4.5 | 2,624,800 | |
66 | 67 | 66 | 66 | 0 | 0.0 | 645,100 | |
67 | 68 | 66 | 66 | 0 | 0.0 | 2,064,000 | |
67 | 67 | 66 | 66 | 0 | 0.0 | 360,300 | |
67 | 67 | 66 | 66 | 0 | 0.0 | 651,200 | |
66 | 67 | 66 | 66 | 0 | 0.0 | 1,387,100 | |
67 | 68 | 66 | 66 | -3 | -4.3 | 2,657,200 | |
67 | 69 | 67 | 69 | +1 | +1.5 | 888,400 | |
68 | 69 | 67 | 68 | 0 | 0.0 | 1,418,500 | |
68 | 68 | 67 | 68 | 0 | 0.0 | 991,800 | |
68 | 69 | 66 | 68 | +1 | +1.5 | 1,699,800 | |
68 | 68 | 67 | 67 | -2 | -2.9 | 637,000 | |
67 | 69 | 67 | 69 | +1 | +1.5 | 1,246,100 | |
66 | 68 | 66 | 68 | +2 | +3.0 | 1,608,700 | |
65 | 67 | 65 | 66 | +1 | +1.5 | 906,500 | |
68 | 68 | 65 | 65 | -2 | -3.0 | 3,525,900 | |
68 | 69 | 67 | 67 | 0 | 0.0 | 1,536,600 | |
68 | 68 | 67 | 67 | -1 | -1.5 | 668,300 | |
69 | 69 | 67 | 68 | -3 | -4.2 | 3,421,800 | |
72 | 73 | 69 | 71 | -1 | -1.4 | 3,931,600 | |
70 | 73 | 70 | 72 | +2 | +2.9 | 5,491,600 | |
70 | 71 | 68 | 70 | 0 | 0.0 | 3,334,600 | |
67 | 73 | 67 | 70 | +3 | +4.5 | 7,576,700 | |
68 | 68 | 67 | 67 | -1 | -1.5 | 593,000 | |
68 | 69 | 66 | 68 | 0 | 0.0 | 1,786,600 |