38,646.11 | -457.11 | 156.89 | +0.13 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 72 | 52週安値 | 41 | ||
---|---|---|---|---|---|
年初来高値 | 56 | 年初来安値 | 42 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
45 | 45 | 44 | 45 | +1 | +2.3 | 345,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
65 | 66 | 64 | 65 | 0 | 0.0 | 717,100 | |
65 | 66 | 65 | 65 | -1 | -1.5 | 430,700 | |
66 | 66 | 65 | 66 | +1 | +1.5 | 260,900 | |
65 | 66 | 64 | 65 | 0 | 0.0 | 1,322,500 | |
65 | 66 | 64 | 65 | 0 | 0.0 | 2,262,400 | |
65 | 66 | 65 | 65 | 0 | 0.0 | 688,100 | |
65 | 66 | 65 | 65 | -1 | -1.5 | 555,600 | |
66 | 67 | 65 | 66 | 0 | 0.0 | 1,319,100 | |
66 | 67 | 65 | 66 | 0 | 0.0 | 1,599,300 | |
67 | 67 | 65 | 66 | -2 | -2.9 | 3,833,000 | |
67 | 70 | 67 | 68 | +1 | +1.5 | 2,909,500 | |
67 | 68 | 66 | 67 | 0 | 0.0 | 1,650,700 | |
67 | 68 | 66 | 67 | -1 | -1.5 | 2,910,100 | |
68 | 69 | 67 | 68 | 0 | 0.0 | 2,116,600 | |
69 | 70 | 68 | 68 | -2 | -2.9 | 1,857,800 | |
71 | 71 | 69 | 70 | -1 | -1.4 | 1,213,200 | |
70 | 71 | 69 | 71 | 0 | 0.0 | 1,235,000 | |
70 | 71 | 68 | 71 | +1 | +1.4 | 1,564,200 | |
68 | 71 | 68 | 70 | +2 | +2.9 | 3,064,600 | |
68 | 69 | 67 | 68 | +1 | +1.5 | 2,163,800 | |
69 | 69 | 67 | 67 | -2 | -2.9 | 1,893,900 | |
70 | 71 | 69 | 69 | -2 | -2.8 | 1,292,800 | |
70 | 72 | 69 | 71 | +1 | +1.4 | 3,648,900 | |
68 | 71 | 68 | 70 | +2 | +2.9 | 3,184,700 | |
69 | 69 | 68 | 68 | -1 | -1.4 | 549,700 | |
68 | 69 | 67 | 69 | 0 | 0.0 | 1,228,700 | |
68 | 69 | 66 | 69 | +1 | +1.5 | 2,547,100 | |
68 | 68 | 67 | 68 | -1 | -1.4 | 1,135,000 | |
68 | 69 | 67 | 69 | +1 | +1.5 | 1,343,100 | |
68 | 68 | 66 | 68 | 0 | 0.0 | 886,400 |