38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 72 | 52週安値 | 41 | ||
---|---|---|---|---|---|
年初来高値 | 56 | 年初来安値 | 42 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
45 | 45 | 44 | 45 | +1 | +2.3 | 345,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
45 | 47 | 45 | 46 | +1 | +2.2 | 3,067,300 | |
45 | 46 | 44 | 45 | -1 | -2.2 | 1,384,400 | |
45 | 46 | 45 | 46 | +1 | +2.2 | 748,000 | |
45 | 46 | 45 | 45 | 0 | 0.0 | 524,100 | |
45 | 46 | 44 | 45 | 0 | 0.0 | 1,103,600 | |
45 | 46 | 44 | 45 | 0 | 0.0 | 2,276,900 | |
46 | 46 | 45 | 45 | -1 | -2.2 | 2,142,800 | |
45 | 47 | 44 | 46 | +1 | +2.2 | 2,486,400 | |
45 | 46 | 44 | 45 | -2 | -4.3 | 3,526,300 | |
47 | 48 | 45 | 47 | -1 | -2.1 | 5,159,900 | |
49 | 50 | 46 | 48 | -1 | -2.0 | 3,806,600 | |
55 | 56 | 48 | 49 | -7 | -12.5 | 13,348,500 | |
51 | 60 | 50 | 56 | +6 | +12.0 | 29,777,500 | |
48 | 50 | 47 | 50 | +3 | +6.4 | 3,573,800 | |
44 | 48 | 44 | 47 | +2 | +4.4 | 3,114,100 | |
45 | 45 | 44 | 45 | +1 | +2.3 | 185,200 | |
44 | 45 | 43 | 44 | 0 | 0.0 | 324,200 | |
44 | 45 | 43 | 44 | 0 | 0.0 | 373,800 | |
44 | 44 | 43 | 44 | 0 | 0.0 | 354,500 | |
44 | 44 | 43 | 44 | 0 | 0.0 | 476,000 | |
44 | 45 | 44 | 44 | 0 | 0.0 | 382,400 | |
45 | 45 | 42 | 44 | 0 | 0.0 | 2,910,200 | |
45 | 46 | 44 | 44 | -3 | -6.4 | 2,501,300 | |
45 | 47 | 44 | 47 | +2 | +4.4 | 1,560,600 | |
45 | 46 | 45 | 45 | 0 | 0.0 | 906,900 | |
45 | 46 | 44 | 45 | 0 | 0.0 | 835,700 | |
44 | 46 | 44 | 45 | 0 | 0.0 | 630,100 | |
46 | 46 | 44 | 45 | -1 | -2.2 | 2,253,000 | |
46 | 47 | 46 | 46 | -1 | -2.1 | 263,000 | |
46 | 47 | 46 | 47 | 0 | 0.0 | 241,000 |