38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 72 | 52週安値 | 41 | ||
---|---|---|---|---|---|
年初来高値 | 56 | 年初来安値 | 42 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
45 | 45 | 44 | 45 | +1 | +2.3 | 345,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
47 | 48 | 47 | 47 | 0 | 0.0 | 1,120,000 | |
46 | 47 | 45 | 47 | +1 | +2.2 | 2,073,000 | |
47 | 48 | 46 | 46 | 0 | 0.0 | 2,798,000 | |
44 | 46 | 44 | 46 | +2 | +4.5 | 1,388,800 | |
43 | 45 | 43 | 44 | +1 | +2.3 | 1,254,800 | |
43 | 44 | 43 | 43 | -1 | -2.3 | 724,100 | |
45 | 45 | 43 | 44 | -1 | -2.2 | 1,238,700 | |
44 | 45 | 44 | 45 | +1 | +2.3 | 797,100 | |
45 | 46 | 44 | 44 | -1 | -2.2 | 879,500 | |
46 | 47 | 45 | 45 | 0 | 0.0 | 1,990,800 | |
45 | 46 | 44 | 45 | 0 | 0.0 | 1,514,600 | |
47 | 47 | 45 | 45 | -2 | -4.3 | 645,500 | |
44 | 48 | 44 | 47 | +2 | +4.4 | 3,409,400 | |
44 | 45 | 44 | 45 | 0 | 0.0 | 501,300 | |
44 | 45 | 43 | 45 | +1 | +2.3 | 1,248,200 | |
44 | 45 | 44 | 44 | 0 | 0.0 | 283,300 | |
44 | 45 | 44 | 44 | -1 | -2.2 | 471,800 | |
44 | 45 | 44 | 45 | +1 | +2.3 | 448,700 | |
44 | 45 | 44 | 44 | 0 | 0.0 | 262,000 | |
44 | 45 | 44 | 44 | -1 | -2.2 | 385,300 | |
44 | 45 | 43 | 45 | +1 | +2.3 | 1,816,500 | |
44 | 45 | 44 | 44 | 0 | 0.0 | 453,400 | |
44 | 45 | 44 | 44 | 0 | 0.0 | 610,100 | |
45 | 45 | 44 | 44 | 0 | 0.0 | 369,700 | |
44 | 45 | 44 | 44 | 0 | 0.0 | 579,000 | |
44 | 45 | 44 | 44 | 0 | 0.0 | 482,600 | |
45 | 45 | 44 | 44 | 0 | 0.0 | 416,700 | |
44 | 45 | 44 | 44 | 0 | 0.0 | 329,000 | |
45 | 45 | 44 | 44 | -1 | -2.2 | 445,500 | |
44 | 45 | 44 | 45 | +1 | +2.3 | 498,700 |