38,649.15 | -454.07 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.20% | -1.53% | -1.33% |
52週高値 | 72 | 52週安値 | 41 | ||
---|---|---|---|---|---|
年初来高値 | 56 | 年初来安値 | 42 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
45 | 45 | 44 | 45 | +1 | +2.3 | 137,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
69 | 70 | 67 | 68 | -1 | -1.4 | 2,393,100 | |
67 | 69 | 66 | 69 | +1 | +1.5 | 3,144,100 | |
64 | 68 | 64 | 68 | +4 | +6.2 | 3,567,500 | |
65 | 66 | 64 | 64 | -1 | -1.5 | 591,800 | |
64 | 66 | 64 | 65 | +1 | +1.6 | 2,222,700 | |
65 | 66 | 64 | 64 | 0 | 0.0 | 1,088,700 | |
64 | 65 | 64 | 64 | 0 | 0.0 | 539,800 | |
65 | 66 | 64 | 64 | -1 | -1.5 | 1,805,200 | |
65 | 66 | 64 | 65 | -1 | -1.5 | 3,532,400 | |
68 | 68 | 65 | 66 | -2 | -2.9 | 2,433,200 | |
66 | 69 | 66 | 68 | +1 | +1.5 | 2,969,600 | |
66 | 68 | 66 | 67 | +1 | +1.5 | 674,500 | |
65 | 67 | 64 | 66 | +1 | +1.5 | 2,241,800 | |
65 | 66 | 65 | 65 | -1 | -1.5 | 1,367,400 | |
67 | 67 | 65 | 66 | -1 | -1.5 | 2,058,300 | |
67 | 68 | 66 | 67 | -1 | -1.5 | 1,855,000 | |
68 | 68 | 66 | 68 | +1 | +1.5 | 3,042,400 | |
67 | 68 | 66 | 67 | +1 | +1.5 | 1,984,100 | |
66 | 68 | 66 | 66 | 0 | 0.0 | 1,550,900 | |
68 | 69 | 65 | 66 | -2 | -2.9 | 3,062,400 | |
66 | 69 | 66 | 68 | +2 | +3.0 | 1,748,600 | |
65 | 67 | 63 | 66 | 0 | 0.0 | 5,485,000 | |
67 | 68 | 66 | 66 | 0 | 0.0 | 2,906,200 | |
68 | 68 | 66 | 66 | -3 | -4.3 | 3,702,100 | |
70 | 70 | 67 | 69 | -1 | -1.4 | 5,377,500 | |
72 | 72 | 70 | 70 | -2 | -2.8 | 3,211,400 | |
73 | 73 | 71 | 72 | 0 | 0.0 | 2,831,500 | |
72 | 74 | 71 | 72 | -1 | -1.4 | 3,411,900 | |
71 | 74 | 71 | 73 | +2 | +2.8 | 3,299,500 | |
73 | 73 | 71 | 71 | - | - | 1,843,000 |