米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 49,695.25 | -472.86 | 155.01 | -0.20 | 48,416.56 | -41.49 | 3,869.00 | -20.33 |
| -0.94% | -0.13% | -0.09% | -0.52% | ||||
- トップ
- ｉＳ国債７(236A)
- 時系列
ｉＳ国債７(236A) 日足四本値
| 52週高値 | 562.1 | 52週安値 | 464.1 | ||
|---|---|---|---|---|---|
| 年初来高値 | 551.0 | 年初来安値 | 464.1 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 464.1 | 464.8 | 464.1 | 464.4 | -0.6 | -0.13 | 1,440 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 475.2 | 477.1 | 475.2 | 477.1 | +0.5 | +0.10 | 5,250 | |
| 478.7 | 478.7 | 476.1 | 476.6 | -0.9 | -0.19 | 3,020 | |
| 479.0 | 479.0 | 476.9 | 477.5 | 0.0 | 0.00 | 470 | |
| 478.2 | 478.2 | 477.5 | 477.5 | -0.7 | -0.15 | 2,750 | |
| 477.3 | 478.2 | 477.2 | 478.2 | +0.1 | +0.02 | 120 | |
| 478.4 | 478.4 | 478.0 | 478.1 | +0.3 | +0.06 | 4,020 | |
| 479.4 | 479.4 | 477.4 | 477.8 | +0.8 | +0.17 | 51,810 | |
| 479.1 | 479.1 | 477.0 | 477.0 | -0.4 | -0.08 | 210 | |
| 477.4 | 477.4 | 477.4 | 477.4 | +1.8 | +0.38 | 90 | |
| 477.1 | 477.1 | 475.5 | 475.6 | -0.2 | -0.04 | 590 | |
| 475.6 | 476.1 | 475.6 | 475.8 | +0.3 | +0.06 | 240 | |
| 476.0 | 476.0 | 475.5 | 475.5 | -0.3 | -0.06 | 9,370 | |
| 476.4 | 476.4 | 475.8 | 475.8 | 0.0 | 0.00 | 2,800 | |
| 475.9 | 476.3 | 475.8 | 475.8 | 0.0 | 0.00 | 1,470 | |
| 477.3 | 477.3 | 475.0 | 475.8 | +0.2 | +0.04 | 650 | |
| 475.9 | 476.0 | 475.6 | 475.6 | -0.5 | -0.11 | 3,080 | |
| 476.2 | 476.2 | 475.9 | 476.1 | +0.2 | +0.04 | 3,280 | |
| 476.1 | 476.4 | 475.9 | 475.9 | -0.4 | -0.08 | 250 | |
| 476.6 | 476.6 | 476.1 | 476.3 | -0.3 | -0.06 | 8,800 | |
| 477.1 | 477.2 | 476.6 | 476.6 | 0.0 | 0.00 | 530 | |
| 477.2 | 477.3 | 476.5 | 476.6 | -0.4 | -0.08 | 1,240 | |
| 476.9 | 477.3 | 476.9 | 477.0 | -0.7 | -0.15 | 470 | |
| 477.9 | 478.1 | 477.7 | 477.7 | -0.6 | -0.13 | 3,160 | |
| 480.0 | 480.0 | 477.9 | 478.3 | -1.3 | -0.27 | 820 | |
| 479.3 | 479.8 | 478.8 | 479.6 | -0.4 | -0.08 | 500 | |
| 480.1 | 480.2 | 479.4 | 480.0 | -0.6 | -0.12 | 2,260 | |
| 480.5 | 480.6 | 479.5 | 480.6 | +0.1 | +0.02 | 1,390 | |
| 480.6 | 480.6 | 480.0 | 480.5 | 0.0 | 0.00 | 580 | |
| 480.8 | 480.8 | 480.2 | 480.5 | -0.5 | -0.10 | 1,240 | |
| 480.5 | 481.0 | 480.2 | 481.0 | +2.3 | +0.48 | 1,800 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
