38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 1,288 | 52週安値 | 1,024 | ||
---|---|---|---|---|---|
年初来高値 | 1,147 | 年初来安値 | 1,065 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,089 | 1,094 | 1,086 | 1,089 | -5 | -0.5 | 8,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,158 | 1,163 | 1,153 | 1,160 | +15 | +1.3 | 46,500 | |
1,142 | 1,152 | 1,134 | 1,145 | -1 | -0.1 | 31,300 | |
1,148 | 1,150 | 1,138 | 1,146 | +4 | +0.4 | 37,500 | |
1,132 | 1,143 | 1,132 | 1,142 | +11 | +1.0 | 21,300 | |
1,135 | 1,135 | 1,127 | 1,131 | +5 | +0.4 | 19,600 | |
1,128 | 1,139 | 1,126 | 1,126 | +4 | +0.4 | 35,400 | |
1,135 | 1,143 | 1,116 | 1,122 | -18 | -1.6 | 26,200 | |
1,144 | 1,145 | 1,127 | 1,140 | -13 | -1.1 | 38,400 | |
1,150 | 1,161 | 1,150 | 1,153 | -5 | -0.4 | 18,600 | |
1,151 | 1,158 | 1,149 | 1,158 | +8 | +0.7 | 16,100 | |
1,164 | 1,169 | 1,150 | 1,150 | -16 | -1.4 | 26,800 | |
1,161 | 1,167 | 1,158 | 1,166 | -2 | -0.2 | 19,400 | |
1,165 | 1,175 | 1,160 | 1,168 | +1 | +0.1 | 13,800 | |
1,174 | 1,178 | 1,166 | 1,167 | -6 | -0.5 | 14,700 | |
1,160 | 1,173 | 1,150 | 1,173 | +13 | +1.1 | 28,500 | |
1,169 | 1,179 | 1,157 | 1,160 | -9 | -0.8 | 21,700 | |
1,195 | 1,203 | 1,168 | 1,169 | -62 | -5.0 | 87,100 | |
1,230 | 1,240 | 1,215 | 1,231 | +7 | +0.6 | 54,200 | |
1,215 | 1,229 | 1,215 | 1,224 | +15 | +1.2 | 18,200 | |
1,206 | 1,209 | 1,197 | 1,209 | +13 | +1.1 | 20,000 | |
1,188 | 1,197 | 1,179 | 1,196 | +2 | +0.2 | 24,400 | |
1,186 | 1,196 | 1,186 | 1,194 | -3 | -0.3 | 9,500 | |
1,195 | 1,198 | 1,188 | 1,197 | +1 | +0.1 | 12,200 | |
1,206 | 1,206 | 1,196 | 1,196 | -18 | -1.5 | 22,100 | |
1,205 | 1,215 | 1,205 | 1,214 | +1 | +0.1 | 15,800 | |
1,208 | 1,216 | 1,200 | 1,213 | +5 | +0.4 | 24,500 | |
1,217 | 1,220 | 1,208 | 1,208 | -15 | -1.2 | 13,000 | |
1,208 | 1,223 | 1,208 | 1,223 | +22 | +1.8 | 16,200 | |
1,196 | 1,210 | 1,194 | 1,201 | +2 | +0.2 | 12,500 | |
1,216 | 1,216 | 1,194 | 1,199 | -8 | -0.7 | 15,200 |