米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,442.00 | -338.14 | 154.06 | -0.12 | 44,736.57 | +440.06 | 3,259.75 | -4.00 |
| -0.87% | -0.08% | 0.99% | -0.12% | ||||
- トップ
- ＡＬＳＯＫ(2331)
- 時系列
綜合警備保障(2331) 日足四本値
| 52週高値 | 1,140.5 | 52週安値 | 769.2 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,140.5 | 年初来安値 | 769.2 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,115.0 | 1,128.5 | 1,112.0 | 1,122.0 | +4.0 | +0.4 | 972,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 844.0 | 845.7 | 833.1 | 844.1 | -4.6 | -0.5 | 845,500 | |
| 861.0 | 861.0 | 848.7 | 848.7 | -8.1 | -0.9 | 866,500 | |
| 847.3 | 858.6 | 840.5 | 856.8 | +10.2 | +1.2 | 1,586,800 | |
| 852.5 | 859.6 | 845.3 | 846.6 | -11.6 | -1.4 | 632,900 | |
| 851.2 | 859.0 | 847.2 | 858.2 | +9.4 | +1.1 | 520,800 | |
| 852.0 | 858.2 | 843.8 | 848.8 | -4.9 | -0.6 | 791,500 | |
| 850.9 | 856.0 | 846.7 | 853.7 | +5.6 | +0.7 | 615,200 | |
| 843.4 | 852.2 | 841.6 | 848.1 | +4.8 | +0.6 | 573,400 | |
| 840.0 | 845.5 | 831.0 | 843.3 | -2.6 | -0.3 | 950,100 | |
| 845.1 | 857.5 | 841.0 | 845.9 | -4.7 | -0.6 | 1,025,600 | |
| 833.5 | 853.0 | 831.1 | 850.6 | +14.4 | +1.7 | 1,182,400 | |
| 845.0 | 850.7 | 834.7 | 836.2 | -16.6 | -1.9 | 840,300 | |
| 853.0 | 862.3 | 851.1 | 852.8 | -0.8 | -0.1 | 1,070,300 | |
| 866.2 | 870.0 | 853.5 | 853.6 | -7.8 | -0.9 | 1,065,100 | |
| 860.7 | 870.0 | 850.1 | 861.4 | -0.1 | -0.0 | 971,000 | |
| 853.0 | 862.6 | 844.5 | 861.5 | +22.2 | +2.6 | 994,200 | |
| 844.8 | 846.3 | 835.1 | 839.3 | -3.9 | -0.5 | 909,400 | |
| 858.6 | 862.9 | 835.0 | 843.2 | -9.0 | -1.1 | 1,043,700 | |
| 860.0 | 869.2 | 843.0 | 852.2 | -14.6 | -1.7 | 1,375,800 | |
| 885.1 | 889.2 | 853.3 | 866.8 | -13.7 | -1.6 | 2,118,000 | |
| 906.3 | 910.4 | 875.3 | 880.5 | -21.3 | -2.4 | 2,048,200 | |
| 913.7 | 939.4 | 901.8 | 901.8 | +20.2 | +2.3 | 2,880,300 | |
| 865.9 | 886.1 | 863.7 | 881.6 | +16.2 | +1.9 | 1,797,600 | |
| 865.0 | 867.9 | 857.7 | 865.4 | -11.9 | -1.4 | 5,089,500 | |
| 862.0 | 878.5 | 862.0 | 877.3 | +16.7 | +1.9 | 1,089,500 | |
| 859.5 | 861.9 | 851.1 | 860.6 | -1.7 | -0.2 | 1,332,800 | |
| 860.6 | 867.1 | 858.4 | 862.3 | +8.3 | +1.0 | 998,700 | |
| 852.4 | 857.6 | 836.8 | 854.0 | +4.3 | +0.5 | 1,133,200 | |
| 861.3 | 862.0 | 848.9 | 849.7 | -0.9 | -0.1 | 1,068,000 | |
| 835.3 | 855.4 | 835.3 | 850.6 | +4.7 | +0.6 | 1,261,700 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
