38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 953.6 | 52週安値 | 769.2 | ||
---|---|---|---|---|---|
年初来高値 | 949.9 | 年初来安値 | 769.2 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
922.5 | 934.5 | 922.2 | 929.0 | +6.5 | +0.7 | 1,071,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
850.9 | 856.0 | 846.7 | 853.7 | +5.6 | +0.7 | 615,200 | |
843.4 | 852.2 | 841.6 | 848.1 | +4.8 | +0.6 | 573,400 | |
840.0 | 845.5 | 831.0 | 843.3 | -2.6 | -0.3 | 950,100 | |
845.1 | 857.5 | 841.0 | 845.9 | -4.7 | -0.6 | 1,025,600 | |
833.5 | 853.0 | 831.1 | 850.6 | +14.4 | +1.7 | 1,182,400 | |
845.0 | 850.7 | 834.7 | 836.2 | -16.6 | -1.9 | 840,300 | |
853.0 | 862.3 | 851.1 | 852.8 | -0.8 | -0.1 | 1,070,300 | |
866.2 | 870.0 | 853.5 | 853.6 | -7.8 | -0.9 | 1,065,100 | |
860.7 | 870.0 | 850.1 | 861.4 | -0.1 | -0.0 | 971,000 | |
853.0 | 862.6 | 844.5 | 861.5 | +22.2 | +2.6 | 994,200 | |
844.8 | 846.3 | 835.1 | 839.3 | -3.9 | -0.5 | 909,400 | |
858.6 | 862.9 | 835.0 | 843.2 | -9.0 | -1.1 | 1,043,700 | |
860.0 | 869.2 | 843.0 | 852.2 | -14.6 | -1.7 | 1,375,800 | |
885.1 | 889.2 | 853.3 | 866.8 | -13.7 | -1.6 | 2,118,000 | |
906.3 | 910.4 | 875.3 | 880.5 | -21.3 | -2.4 | 2,048,200 | |
913.7 | 939.4 | 901.8 | 901.8 | +20.2 | +2.3 | 2,880,300 | |
865.9 | 886.1 | 863.7 | 881.6 | +16.2 | +1.9 | 1,797,600 | |
865.0 | 867.9 | 857.7 | 865.4 | -11.9 | -1.4 | 5,089,500 | |
862.0 | 878.5 | 862.0 | 877.3 | +16.7 | +1.9 | 1,089,500 | |
859.5 | 861.9 | 851.1 | 860.6 | -1.7 | -0.2 | 1,332,800 | |
860.6 | 867.1 | 858.4 | 862.3 | +8.3 | +1.0 | 998,700 | |
852.4 | 857.6 | 836.8 | 854.0 | +4.3 | +0.5 | 1,133,200 | |
861.3 | 862.0 | 848.9 | 849.7 | -0.9 | -0.1 | 1,068,000 | |
835.3 | 855.4 | 835.3 | 850.6 | +4.7 | +0.6 | 1,261,700 | |
838.4 | 848.2 | 836.4 | 845.9 | -1.6 | -0.2 | 794,900 | |
852.4 | 854.4 | 841.1 | 847.5 | -1.9 | -0.2 | 882,100 | |
860.5 | 860.5 | 844.3 | 849.4 | -2.2 | -0.3 | 1,259,200 | |
858.0 | 860.7 | 848.5 | 851.6 | -12.3 | -1.4 | 1,114,300 | |
870.7 | 875.0 | 860.5 | 863.9 | -17.6 | -2.0 | 1,340,700 | |
883.2 | 885.8 | 877.5 | 881.5 | -0.5 | -0.1 | 1,644,000 |