38,623.54 | -479.68 | 157.09 | +0.33 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.23% | 0.21% | -1.53% | -1.33% |
52週高値 | 953.6 | 52週安値 | 769.2 | ||
---|---|---|---|---|---|
年初来高値 | 949.9 | 年初来安値 | 769.2 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
922.5 | 934.5 | 922.2 | 925.8 | +3.3 | +0.4 | 369,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
826.0 | 834.2 | 818.5 | 822.9 | +8.3 | +1.0 | 1,173,200 | |
825.0 | 828.1 | 812.8 | 814.6 | -1.8 | -0.2 | 1,213,800 | |
815.0 | 817.2 | 806.0 | 816.4 | +4.0 | +0.5 | 1,377,900 | |
810.0 | 821.3 | 809.5 | 812.4 | +7.7 | +1.0 | 1,350,900 | |
789.5 | 807.0 | 785.2 | 804.7 | +17.8 | +2.3 | 871,200 | |
790.0 | 794.4 | 779.0 | 786.9 | +3.3 | +0.4 | 2,292,900 | |
786.4 | 791.2 | 777.8 | 783.6 | +0.8 | +0.1 | 1,463,900 | |
795.0 | 799.6 | 782.1 | 782.8 | -10.2 | -1.3 | 1,241,700 | |
791.6 | 796.5 | 787.1 | 793.0 | +7.2 | +0.9 | 1,048,400 | |
785.5 | 796.8 | 781.1 | 785.8 | -6.9 | -0.9 | 912,400 | |
799.9 | 799.9 | 784.6 | 792.7 | -6.0 | -0.8 | 1,043,900 | |
793.0 | 798.9 | 789.3 | 798.7 | +4.6 | +0.6 | 798,000 | |
812.8 | 812.9 | 794.1 | 794.1 | -3.7 | -0.5 | 1,072,200 | |
806.2 | 808.4 | 793.2 | 797.8 | -7.4 | -0.9 | 1,147,200 | |
810.0 | 811.3 | 801.1 | 805.2 | +8.0 | +1.0 | 1,340,800 | |
788.0 | 797.8 | 769.2 | 797.2 | -9.5 | -1.2 | 2,007,000 | |
799.0 | 807.2 | 790.2 | 806.7 | +7.3 | +0.9 | 734,900 | |
807.9 | 807.9 | 795.7 | 799.4 | -6.7 | -0.8 | 685,200 | |
796.7 | 807.3 | 796.7 | 806.1 | +10.4 | +1.3 | 578,000 | |
797.0 | 800.9 | 793.0 | 795.7 | -2.4 | -0.3 | 693,200 | |
806.6 | 807.2 | 795.7 | 798.1 | -7.0 | -0.9 | 591,300 | |
807.0 | 809.0 | 800.8 | 805.1 | -7.1 | -0.9 | 777,100 | |
817.8 | 824.7 | 811.8 | 812.2 | -5.3 | -0.6 | 497,700 | |
810.9 | 822.2 | 810.9 | 817.5 | +8.1 | +1.0 | 637,700 | |
813.0 | 813.0 | 804.6 | 809.4 | +2.4 | +0.3 | 765,900 | |
810.0 | 812.3 | 804.2 | 807.0 | -6.7 | -0.8 | 865,900 | |
814.0 | 827.9 | 810.0 | 813.7 | +1.7 | +0.2 | 1,038,500 | |
832.9 | 832.9 | 810.4 | 812.0 | -22.8 | -2.7 | 1,033,800 | |
840.4 | 840.4 | 829.3 | 834.8 | -5.7 | -0.7 | 743,900 | |
842.0 | 848.3 | 834.6 | 840.5 | +0.3 | 0.0 | 1,073,700 |