米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.81 | +0.27 | 43,870.35 | +461.88 | 3,267.19 | -103.21 |
| 0.68% | 0.18% | 1.06% | -3.06% | ||||
- トップ
- ＡＬＳＯＫ(2331)
- 時系列
綜合警備保障(2331) 日足四本値
| 52週高値 | 1,136.0 | 52週安値 | 769.2 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,136.0 | 年初来安値 | 769.2 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,105.5 | 1,129.0 | 1,098.0 | 1,126.5 | +26.0 | +2.4 | 1,300,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,014.5 | 1,028.5 | 998.2 | 1,022.0 | +6.5 | +0.6 | 1,085,000 | |
| 1,008.5 | 1,023.0 | 999.7 | 1,015.5 | +13.5 | +1.3 | 1,357,800 | |
| 1,010.0 | 1,012.0 | 998.4 | 1,002.0 | -10.5 | -1.0 | 1,398,700 | |
| 996.8 | 1,015.5 | 987.5 | 1,012.5 | +15.7 | +1.6 | 1,510,200 | |
| 958.8 | 999.1 | 953.1 | 996.8 | +52.6 | +5.6 | 2,026,500 | |
| 950.0 | 955.0 | 936.4 | 944.2 | +8.2 | +0.9 | 1,607,600 | |
| 936.9 | 945.0 | 921.0 | 936.0 | +3.3 | +0.4 | 1,485,500 | |
| 917.8 | 933.9 | 917.1 | 932.7 | +14.9 | +1.6 | 1,094,600 | |
| 919.0 | 925.9 | 912.2 | 917.8 | +13.0 | +1.4 | 1,032,600 | |
| 896.4 | 909.3 | 894.3 | 904.8 | +1.3 | +0.1 | 1,128,100 | |
| 903.1 | 908.9 | 894.3 | 903.5 | +15.4 | +1.7 | 1,596,300 | |
| 863.7 | 895.9 | 858.4 | 888.1 | +12.5 | +1.4 | 1,631,800 | |
| 825.0 | 895.7 | 824.0 | 875.6 | -4.9 | -0.6 | 2,205,300 | |
| 894.9 | 900.0 | 864.5 | 880.5 | +11.1 | +1.3 | 2,223,700 | |
| 866.1 | 888.2 | 842.6 | 869.4 | -44.0 | -4.8 | 1,544,300 | |
| 940.6 | 944.5 | 912.1 | 913.4 | -36.1 | -3.8 | 1,433,100 | |
| 962.0 | 964.2 | 941.5 | 949.5 | -19.3 | -2.0 | 1,121,200 | |
| 952.5 | 971.5 | 952.1 | 968.8 | +16.3 | +1.7 | 1,043,600 | |
| 947.0 | 953.2 | 944.4 | 952.5 | +6.6 | +0.7 | 627,900 | |
| 939.8 | 951.9 | 938.0 | 945.9 | +9.8 | +1.0 | 862,400 | |
| 942.0 | 942.9 | 931.0 | 936.1 | -0.5 | -0.1 | 703,600 | |
| 948.0 | 948.0 | 934.5 | 936.6 | -13.1 | -1.4 | 990,600 | |
| 963.8 | 964.0 | 946.3 | 949.7 | -17.9 | -1.8 | 761,900 | |
| 960.0 | 967.7 | 959.6 | 967.6 | +8.3 | +0.9 | 660,700 | |
| 962.9 | 966.5 | 957.3 | 959.3 | +0.5 | +0.1 | 477,700 | |
| 956.6 | 961.4 | 953.4 | 958.8 | +6.9 | +0.7 | 651,000 | |
| 955.9 | 962.8 | 951.9 | 951.9 | -2.1 | -0.2 | 876,200 | |
| 954.5 | 959.9 | 945.3 | 954.0 | +7.2 | +0.8 | 903,300 | |
| 950.7 | 955.1 | 942.8 | 946.8 | -3.9 | -0.4 | 876,500 | |
| 946.0 | 951.8 | 940.0 | 950.7 | -0.3 | -0.0 | 821,200 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
