52週高値 | 3,900 | 52週安値 | 2,601 | ||
---|---|---|---|---|---|
年初来高値 | 3,900 | 年初来安値 | 2,630 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,945 | 4,020 | 3,845 | 3,845 | -55 | -1.4 | 29,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,330 | 2,336 | 2,310 | 2,336 | +13 | +0.6 | 4,500 | |
2,265 | 2,334 | 2,265 | 2,323 | +59 | +2.6 | 6,300 | |
2,286 | 2,300 | 2,264 | 2,264 | -34 | -1.5 | 2,700 | |
2,286 | 2,319 | 2,286 | 2,298 | -24 | -1.0 | 3,900 | |
2,311 | 2,322 | 2,295 | 2,322 | -2 | -0.1 | 2,300 | |
2,270 | 2,324 | 2,270 | 2,324 | +56 | +2.5 | 3,000 | |
2,277 | 2,277 | 2,261 | 2,268 | +7 | +0.3 | 2,000 | |
2,300 | 2,300 | 2,261 | 2,261 | -39 | -1.7 | 4,000 | |
2,299 | 2,300 | 2,262 | 2,300 | +69 | +3.1 | 5,000 | |
2,278 | 2,278 | 2,231 | 2,231 | -47 | -2.1 | 6,900 | |
2,305 | 2,307 | 2,268 | 2,278 | -23 | -1.0 | 5,600 | |
2,270 | 2,328 | 2,270 | 2,301 | +34 | +1.5 | 19,400 | |
2,250 | 2,267 | 2,250 | 2,267 | +24 | +1.1 | 3,200 | |
2,236 | 2,245 | 2,236 | 2,243 | +11 | +0.5 | 4,100 | |
2,250 | 2,264 | 2,232 | 2,232 | -18 | -0.8 | 3,400 | |
2,239 | 2,250 | 2,227 | 2,250 | +9 | +0.4 | 4,700 | |
2,257 | 2,257 | 2,239 | 2,241 | +1 | 0.0 | 1,900 | |
2,237 | 2,255 | 2,236 | 2,240 | -10 | -0.4 | 2,000 | |
2,258 | 2,258 | 2,226 | 2,250 | -8 | -0.4 | 4,500 | |
2,232 | 2,266 | 2,223 | 2,258 | +40 | +1.8 | 4,200 | |
2,221 | 2,244 | 2,211 | 2,218 | -17 | -0.8 | 2,400 | |
2,228 | 2,246 | 2,196 | 2,235 | +28 | +1.3 | 3,300 | |
2,171 | 2,211 | 2,171 | 2,207 | +27 | +1.2 | 3,600 | |
2,219 | 2,225 | 2,180 | 2,180 | -39 | -1.8 | 5,900 | |
2,231 | 2,241 | 2,212 | 2,219 | +27 | +1.2 | 6,500 | |
2,213 | 2,235 | 2,180 | 2,192 | -21 | -0.9 | 4,400 | |
2,250 | 2,260 | 2,203 | 2,213 | -37 | -1.6 | 9,400 | |
2,250 | 2,250 | 2,241 | 2,250 | +1 | 0.0 | 2,900 | |
2,257 | 2,263 | 2,241 | 2,249 | -18 | -0.8 | 4,000 | |
2,270 | 2,270 | 2,255 | 2,267 | - | - | 3,600 |