38,411.71 | -691.51 | 157.09 | +0.33 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.77% | 0.21% | -1.53% | -1.33% |
52週高値 | 322 | 52週安値 | 235 | ||
---|---|---|---|---|---|
年初来高値 | 319 | 年初来安値 | 254 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
277 | 278 | 276 | 277 | -3 | -1.1 | 201,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
303 | 305 | 301 | 302 | -1 | -0.3 | 838,300 | |
306 | 308 | 297 | 303 | -7 | -2.3 | 1,542,000 | |
306 | 311 | 305 | 310 | +1 | +0.3 | 815,800 | |
310 | 313 | 308 | 309 | +3 | +1.0 | 1,059,100 | |
306 | 307 | 303 | 306 | 0 | 0.0 | 1,033,100 | |
306 | 309 | 305 | 306 | -1 | -0.3 | 770,400 | |
305 | 310 | 304 | 307 | 0 | 0.0 | 963,200 | |
312 | 312 | 305 | 307 | -4 | -1.3 | 2,161,900 | |
310 | 312 | 307 | 311 | -1 | -0.3 | 1,816,500 | |
307 | 312 | 305 | 312 | +5 | +1.6 | 1,288,400 | |
310 | 311 | 300 | 307 | -5 | -1.6 | 2,489,500 | |
302 | 313 | 302 | 312 | +11 | +3.7 | 1,779,000 | |
302 | 304 | 299 | 301 | 0 | 0.0 | 920,300 | |
305 | 306 | 297 | 301 | -4 | -1.3 | 1,148,400 | |
303 | 309 | 302 | 305 | +10 | +3.4 | 4,328,100 | |
294 | 299 | 293 | 295 | +4 | +1.4 | 2,030,200 | |
292 | 294 | 289 | 291 | 0 | 0.0 | 1,489,400 | |
289 | 293 | 288 | 291 | +4 | +1.4 | 2,039,600 | |
290 | 290 | 286 | 287 | 0 | 0.0 | 1,656,700 | |
288 | 290 | 284 | 287 | 0 | 0.0 | 1,293,200 | |
284 | 289 | 283 | 287 | +7 | +2.5 | 1,205,800 | |
281 | 283 | 279 | 280 | +3 | +1.1 | 1,198,000 | |
278 | 280 | 276 | 277 | 0 | 0.0 | 1,078,400 | |
279 | 280 | 275 | 277 | -5 | -1.8 | 1,192,900 | |
280 | 286 | 279 | 282 | +3 | +1.1 | 1,413,800 | |
280 | 284 | 279 | 279 | +2 | +0.7 | 826,400 | |
280 | 280 | 275 | 277 | -4 | -1.4 | 1,595,500 | |
278 | 282 | 277 | 281 | +1 | +0.4 | 949,200 | |
285 | 285 | 279 | 280 | -5 | -1.8 | 981,300 | |
283 | 286 | 283 | 285 | +2 | +0.7 | 1,109,800 |