38,724.87 | -378.35 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.97% | 0.19% | -1.53% | -1.33% |
52週高値 | 322 | 52週安値 | 235 | ||
---|---|---|---|---|---|
年初来高値 | 319 | 年初来安値 | 254 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
277 | 279 | 275 | 278 | -2 | -0.7 | 1,076,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
288 | 294 | 287 | 294 | +7 | +2.4 | 1,045,700 | |
286 | 290 | 284 | 287 | +2 | +0.7 | 1,130,100 | |
283 | 287 | 282 | 285 | +2 | +0.7 | 845,100 | |
287 | 288 | 282 | 283 | -3 | -1.0 | 1,386,900 | |
285 | 289 | 283 | 286 | -2 | -0.7 | 1,783,000 | |
287 | 289 | 285 | 288 | -1 | -0.3 | 1,338,300 | |
290 | 292 | 288 | 289 | -2 | -0.7 | 1,057,600 | |
294 | 294 | 290 | 291 | -4 | -1.4 | 903,500 | |
295 | 299 | 294 | 295 | +3 | +1.0 | 983,500 | |
297 | 298 | 291 | 292 | -7 | -2.3 | 1,804,500 | |
300 | 303 | 297 | 299 | +3 | +1.0 | 1,007,900 | |
293 | 296 | 291 | 296 | +5 | +1.7 | 921,100 | |
297 | 298 | 290 | 291 | -7 | -2.3 | 1,547,700 | |
303 | 304 | 298 | 298 | -8 | -2.6 | 1,187,100 | |
310 | 313 | 304 | 306 | -4 | -1.3 | 1,294,800 | |
313 | 315 | 309 | 310 | -3 | -1.0 | 934,300 | |
313 | 318 | 309 | 313 | -2 | -0.6 | 1,138,100 | |
319 | 320 | 313 | 315 | -4 | -1.3 | 1,438,200 | |
322 | 322 | 317 | 319 | 0 | 0.0 | 1,142,400 | |
314 | 319 | 314 | 319 | +5 | +1.6 | 1,284,100 | |
318 | 322 | 313 | 314 | -4 | -1.3 | 1,636,200 | |
312 | 318 | 312 | 318 | +8 | +2.6 | 1,837,700 | |
305 | 310 | 305 | 310 | +6 | +2.0 | 1,248,600 | |
303 | 307 | 303 | 304 | +4 | +1.3 | 714,000 | |
300 | 302 | 298 | 300 | +3 | +1.0 | 1,564,700 | |
303 | 304 | 295 | 297 | -4 | -1.3 | 1,218,300 | |
305 | 305 | 301 | 301 | -3 | -1.0 | 1,345,400 | |
305 | 307 | 303 | 304 | -4 | -1.3 | 684,700 | |
309 | 314 | 307 | 308 | +5 | +1.7 | 1,156,500 | |
301 | 305 | 300 | 303 | +1 | +0.3 | 949,100 |