38,616.19 | -487.03 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.25% | 0.17% | -1.53% | -1.33% |
52週高値 | 322 | 52週安値 | 235 | ||
---|---|---|---|---|---|
年初来高値 | 319 | 年初来安値 | 254 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
277 | 278 | 275 | 277 | -3 | -1.1 | 547,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
266 | 268 | 264 | 265 | +1 | +0.4 | 1,471,400 | |
259 | 264 | 258 | 264 | +2 | +0.8 | 993,300 | |
263 | 265 | 262 | 262 | -3 | -1.1 | 1,134,800 | |
264 | 267 | 262 | 265 | -2 | -0.7 | 1,116,300 | |
264 | 269 | 262 | 267 | +8 | +3.1 | 1,625,200 | |
256 | 261 | 256 | 259 | +4 | +1.6 | 1,180,200 | |
258 | 260 | 253 | 255 | -3 | -1.2 | 1,745,800 | |
261 | 261 | 256 | 258 | -8 | -3.0 | 1,753,200 | |
262 | 268 | 262 | 266 | +2 | +0.8 | 1,423,200 | |
261 | 265 | 260 | 264 | +4 | +1.5 | 1,578,000 | |
255 | 261 | 255 | 260 | +9 | +3.6 | 1,293,500 | |
250 | 252 | 247 | 251 | 0 | 0.0 | 2,016,900 | |
254 | 254 | 250 | 251 | -4 | -1.6 | 1,589,100 | |
256 | 258 | 254 | 255 | -2 | -0.8 | 1,034,900 | |
251 | 257 | 250 | 257 | +3 | +1.2 | 1,650,400 | |
254 | 259 | 253 | 254 | -1 | -0.4 | 1,710,200 | |
258 | 259 | 253 | 255 | -5 | -1.9 | 2,123,600 | |
264 | 265 | 260 | 260 | -5 | -1.9 | 1,822,000 | |
272 | 272 | 265 | 265 | -7 | -2.6 | 2,468,500 | |
272 | 277 | 270 | 272 | +4 | +1.5 | 2,945,100 | |
274 | 274 | 264 | 268 | -22 | -7.6 | 5,471,900 | |
285 | 290 | 285 | 290 | +3 | +1.0 | 1,361,800 | |
286 | 288 | 284 | 287 | 0 | 0.0 | 788,200 | |
288 | 290 | 286 | 287 | -3 | -1.0 | 1,008,400 | |
290 | 292 | 289 | 290 | +2 | +0.7 | 594,000 | |
290 | 291 | 288 | 288 | -3 | -1.0 | 816,700 | |
296 | 296 | 291 | 291 | -6 | -2.0 | 1,289,500 | |
296 | 299 | 294 | 297 | +1 | +0.3 | 948,400 | |
295 | 300 | 294 | 296 | +2 | +0.7 | 1,184,100 | |
295 | 298 | 293 | 294 | 0 | 0.0 | 995,200 |