38,615.60 | -487.62 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.25% | 0.17% | -1.53% | -1.33% |
52週高値 | 322 | 52週安値 | 235 | ||
---|---|---|---|---|---|
年初来高値 | 319 | 年初来安値 | 254 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
277 | 278 | 275 | 277 | -3 | -1.1 | 548,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
266 | 267 | 262 | 262 | -2 | -0.8 | 1,291,100 | |
262 | 266 | 262 | 264 | 0 | 0.0 | 1,494,700 | |
264 | 269 | 263 | 264 | -2 | -0.8 | 1,704,900 | |
261 | 267 | 260 | 266 | +4 | +1.5 | 1,574,900 | |
260 | 264 | 258 | 262 | -2 | -0.8 | 2,425,700 | |
267 | 269 | 263 | 264 | -4 | -1.5 | 1,385,700 | |
271 | 275 | 267 | 268 | -1 | -0.4 | 1,531,900 | |
273 | 273 | 268 | 269 | -4 | -1.5 | 1,484,400 | |
271 | 275 | 270 | 273 | -6 | -2.2 | 1,605,700 | |
273 | 279 | 271 | 279 | +5 | +1.8 | 1,758,100 | |
282 | 282 | 274 | 274 | -10 | -3.5 | 2,630,600 | |
279 | 284 | 279 | 284 | +6 | +2.2 | 1,726,200 | |
276 | 279 | 275 | 278 | -1 | -0.4 | 1,354,400 | |
277 | 281 | 276 | 279 | +2 | +0.7 | 1,188,800 | |
277 | 279 | 276 | 277 | -1 | -0.4 | 1,259,600 | |
280 | 283 | 277 | 278 | -1 | -0.4 | 1,447,900 | |
282 | 282 | 279 | 279 | -2 | -0.7 | 1,301,200 | |
281 | 283 | 280 | 281 | +1 | +0.4 | 1,009,500 | |
283 | 284 | 279 | 280 | -5 | -1.8 | 1,463,700 | |
282 | 286 | 282 | 285 | +3 | +1.1 | 838,800 | |
284 | 287 | 280 | 282 | -2 | -0.7 | 1,216,200 | |
286 | 288 | 283 | 284 | -5 | -1.7 | 1,842,500 | |
289 | 291 | 287 | 289 | 0 | 0.0 | 1,525,200 | |
286 | 289 | 285 | 289 | +5 | +1.8 | 1,690,200 | |
283 | 287 | 281 | 284 | -3 | -1.0 | 2,718,800 | |
284 | 289 | 281 | 287 | +10 | +3.6 | 2,646,800 | |
274 | 280 | 273 | 277 | +7 | +2.6 | 2,294,200 | |
268 | 272 | 264 | 270 | +3 | +1.1 | 4,110,400 | |
267 | 267 | 265 | 267 | 0 | 0.0 | 1,574,600 | |
266 | 268 | 264 | 267 | +2 | +0.8 | 1,372,800 |