38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 322 | 52週安値 | 235 | ||
---|---|---|---|---|---|
年初来高値 | 319 | 年初来安値 | 254 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
277 | 279 | 275 | 277 | -3 | -1.1 | 1,465,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
278 | 282 | 276 | 278 | +4 | +1.5 | 1,919,500 | |
272 | 276 | 271 | 274 | +2 | +0.7 | 1,263,300 | |
266 | 274 | 266 | 272 | +7 | +2.6 | 1,902,400 | |
265 | 269 | 265 | 265 | +1 | +0.4 | 1,515,800 | |
260 | 265 | 259 | 264 | +1 | +0.4 | 1,252,900 | |
264 | 270 | 262 | 263 | 0 | 0.0 | 1,589,200 | |
261 | 265 | 258 | 263 | +6 | +2.3 | 2,192,600 | |
259 | 260 | 256 | 257 | -2 | -0.8 | 852,000 | |
258 | 260 | 257 | 259 | +1 | +0.4 | 982,000 | |
257 | 259 | 255 | 258 | -1 | -0.4 | 1,214,500 | |
256 | 259 | 254 | 259 | +1 | +0.4 | 1,044,000 | |
257 | 260 | 255 | 258 | +3 | +1.2 | 1,494,600 | |
258 | 259 | 255 | 255 | -3 | -1.2 | 1,211,700 | |
259 | 260 | 256 | 258 | +4 | +1.6 | 1,472,000 | |
250 | 255 | 250 | 254 | +5 | +2.0 | 1,682,700 | |
258 | 259 | 248 | 249 | -6 | -2.4 | 1,828,300 | |
250 | 255 | 249 | 255 | +5 | +2.0 | 2,492,000 | |
241 | 252 | 241 | 250 | +8 | +3.3 | 6,394,100 | |
248 | 250 | 235 | 242 | -4 | -1.6 | 5,464,900 | |
248 | 250 | 243 | 246 | -4 | -1.6 | 2,320,600 | |
252 | 254 | 248 | 250 | -1 | -0.4 | 2,446,100 | |
247 | 251 | 241 | 251 | +4 | +1.6 | 2,525,200 | |
252 | 254 | 247 | 247 | -6 | -2.4 | 1,658,300 | |
250 | 254 | 248 | 253 | +1 | +0.4 | 1,465,700 | |
249 | 256 | 249 | 252 | 0 | 0.0 | 1,999,500 | |
251 | 252 | 248 | 252 | +1 | +0.4 | 2,282,600 | |
251 | 254 | 249 | 251 | +4 | +1.6 | 3,277,100 | |
251 | 252 | 246 | 247 | -6 | -2.4 | 3,217,100 | |
261 | 262 | 253 | 253 | -10 | -3.8 | 2,410,400 | |
263 | 264 | 261 | 263 | +1 | +0.4 | 1,444,200 |