38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 322 | 52週安値 | 235 | ||
---|---|---|---|---|---|
年初来高値 | 319 | 年初来安値 | 254 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
277 | 279 | 275 | 277 | -3 | -1.1 | 1,465,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
265 | 267 | 263 | 264 | +1 | +0.4 | 898,900 | |
261 | 264 | 259 | 263 | +3 | +1.2 | 1,114,300 | |
262 | 263 | 258 | 260 | -3 | -1.1 | 1,652,700 | |
265 | 267 | 263 | 263 | +1 | +0.4 | 1,253,700 | |
263 | 265 | 260 | 262 | -5 | -1.9 | 1,786,500 | |
268 | 269 | 264 | 267 | -1 | -0.4 | 1,484,500 | |
273 | 273 | 268 | 268 | -4 | -1.5 | 1,089,900 | |
269 | 273 | 269 | 272 | +4 | +1.5 | 1,204,200 | |
274 | 274 | 267 | 268 | -8 | -2.9 | 2,290,800 | |
276 | 277 | 275 | 276 | +1 | +0.4 | 2,157,200 | |
275 | 277 | 273 | 275 | +1 | +0.4 | 1,426,300 | |
282 | 282 | 274 | 274 | -9 | -3.2 | 2,429,000 | |
281 | 283 | 279 | 283 | 0 | 0.0 | 1,483,800 | |
283 | 285 | 282 | 283 | +3 | +1.1 | 1,252,400 | |
281 | 281 | 278 | 280 | 0 | 0.0 | 854,300 | |
280 | 281 | 277 | 280 | +2 | +0.7 | 978,800 | |
279 | 281 | 278 | 278 | +1 | +0.4 | 1,335,700 | |
279 | 279 | 273 | 277 | 0 | 0.0 | 3,002,000 | |
287 | 288 | 276 | 277 | -6 | -2.1 | 2,159,500 | |
286 | 286 | 280 | 283 | -4 | -1.4 | 2,871,400 | |
288 | 289 | 284 | 287 | -2 | -0.7 | 1,551,700 | |
288 | 290 | 286 | 289 | +1 | +0.3 | 2,142,300 | |
290 | 291 | 287 | 288 | 0 | 0.0 | 1,458,600 | |
283 | 290 | 283 | 288 | +4 | +1.4 | 1,581,700 | |
284 | 286 | 281 | 284 | -1 | -0.4 | 1,614,700 | |
287 | 290 | 284 | 285 | -2 | -0.7 | 1,419,400 | |
289 | 291 | 286 | 287 | -1 | -0.3 | 1,154,600 | |
288 | 290 | 284 | 288 | +1 | +0.3 | 1,464,300 | |
287 | 291 | 285 | 287 | -2 | -0.7 | 1,225,900 | |
293 | 293 | 287 | 289 | -4 | -1.4 | 1,702,900 |