52週高値 | 928 | 52週安値 | 671 | ||
---|---|---|---|---|---|
昨年来高値 | 1,054 | 昨年来安値 | 671 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
738 | 738 | 726 | 728 | -8 | -1.1 | 43,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
798 | 802 | 798 | 800 | 0 | 0.0 | 14,400 | |
798 | 803 | 798 | 800 | +2 | +0.3 | 12,100 | |
806 | 806 | 795 | 798 | -4 | -0.5 | 37,500 | |
810 | 810 | 802 | 802 | -5 | -0.6 | 73,700 | |
817 | 817 | 805 | 807 | -7 | -0.9 | 12,600 | |
806 | 815 | 802 | 814 | -15 | -1.8 | 29,400 | |
832 | 832 | 823 | 829 | +1 | +0.1 | 56,400 | |
829 | 831 | 826 | 828 | +2 | +0.2 | 32,900 | |
826 | 828 | 824 | 826 | +2 | +0.2 | 16,800 | |
824 | 829 | 824 | 824 | +2 | +0.2 | 15,200 | |
823 | 829 | 822 | 822 | -2 | -0.2 | 8,900 | |
823 | 828 | 817 | 824 | +7 | +0.9 | 11,700 | |
823 | 824 | 817 | 817 | -1 | -0.1 | 12,600 | |
829 | 829 | 814 | 818 | -3 | -0.4 | 22,800 | |
819 | 830 | 819 | 821 | 0 | 0.0 | 11,000 | |
824 | 824 | 819 | 821 | -2 | -0.2 | 9,500 | |
821 | 824 | 821 | 823 | +2 | +0.2 | 3,900 | |
828 | 828 | 821 | 821 | -3 | -0.4 | 14,600 | |
825 | 829 | 824 | 824 | 0 | 0.0 | 15,200 | |
819 | 825 | 819 | 824 | +5 | +0.6 | 6,200 | |
827 | 827 | 818 | 819 | -2 | -0.2 | 9,300 | |
822 | 824 | 818 | 821 | +1 | +0.1 | 5,100 | |
821 | 825 | 819 | 820 | +1 | +0.1 | 7,100 | |
826 | 826 | 818 | 819 | +6 | +0.7 | 10,500 | |
806 | 814 | 806 | 813 | +5 | +0.6 | 12,300 | |
809 | 813 | 804 | 808 | -2 | -0.2 | 12,600 | |
815 | 818 | 808 | 810 | -5 | -0.6 | 14,400 | |
812 | 819 | 812 | 815 | -1 | -0.1 | 9,300 | |
813 | 821 | 813 | 816 | +1 | +0.1 | 10,100 | |
810 | 815 | 809 | 815 | +5 | +0.6 | 3,000 |