38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 2,600 | 52週安値 | 953 | ||
---|---|---|---|---|---|
年初来高値 | 2,600 | 年初来安値 | 1,071 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,309 | 1,337 | 1,300 | 1,322 | -17 | -1.3 | 26,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,134 | 1,140 | 1,117 | 1,121 | -14 | -1.2 | 18,200 | |
1,128 | 1,135 | 1,121 | 1,135 | +4 | +0.4 | 11,300 | |
1,143 | 1,143 | 1,125 | 1,131 | -1 | -0.1 | 14,600 | |
1,120 | 1,137 | 1,119 | 1,132 | +17 | +1.5 | 30,500 | |
1,098 | 1,115 | 1,098 | 1,115 | +22 | +2.0 | 24,100 | |
1,092 | 1,106 | 1,079 | 1,093 | -4 | -0.4 | 18,200 | |
1,130 | 1,130 | 1,094 | 1,097 | -32 | -2.8 | 35,600 | |
1,129 | 1,135 | 1,116 | 1,129 | +5 | +0.4 | 22,800 | |
1,118 | 1,131 | 1,100 | 1,124 | -1 | -0.1 | 39,200 | |
1,107 | 1,140 | 1,107 | 1,125 | -12 | -1.1 | 32,400 | |
1,102 | 1,138 | 1,091 | 1,137 | +22 | +2.0 | 49,400 | |
1,069 | 1,116 | 1,038 | 1,115 | +46 | +4.3 | 89,700 | |
1,069 | 1,074 | 1,058 | 1,069 | 0 | 0.0 | 30,100 | |
1,045 | 1,071 | 1,045 | 1,069 | +36 | +3.5 | 52,800 | |
1,008 | 1,040 | 1,008 | 1,033 | +25 | +2.5 | 32,600 | |
1,027 | 1,027 | 996 | 1,008 | -2 | -0.2 | 36,400 | |
988 | 1,010 | 981 | 1,010 | +13 | +1.3 | 31,500 | |
990 | 1,006 | 986 | 997 | -3 | -0.3 | 93,500 | |
986 | 1,004 | 986 | 1,000 | +14 | +1.4 | 27,600 | |
1,008 | 1,008 | 986 | 986 | -9 | -0.9 | 17,700 | |
1,012 | 1,012 | 988 | 995 | -6 | -0.6 | 23,600 | |
998 | 1,006 | 953 | 1,001 | +12 | +1.2 | 45,400 | |
986 | 1,009 | 984 | 989 | -15 | -1.5 | 24,300 | |
994 | 1,008 | 988 | 1,004 | -3 | -0.3 | 24,000 | |
1,020 | 1,027 | 1,007 | 1,007 | -14 | -1.4 | 20,100 | |
1,027 | 1,030 | 1,007 | 1,021 | +1 | +0.1 | 15,800 | |
1,009 | 1,031 | 1,009 | 1,020 | +21 | +2.1 | 35,600 | |
1,001 | 1,006 | 990 | 999 | -3 | -0.3 | 25,700 | |
1,019 | 1,019 | 1,001 | 1,002 | -33 | -3.2 | 22,500 | |
1,031 | 1,038 | 1,009 | 1,035 | +18 | +1.8 | 23,400 |