38,603.51 | -499.71 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.28% | 0.20% | -1.53% | -1.33% |
52週高値 | 2,600 | 52週安値 | 953 | ||
---|---|---|---|---|---|
年初来高値 | 2,600 | 年初来安値 | 1,071 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,309 | 1,337 | 1,300 | 1,326 | -13 | -1.0 | 11,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,213 | 1,243 | 1,213 | 1,232 | +24 | +2.0 | 34,000 | |
1,212 | 1,213 | 1,190 | 1,208 | 0 | 0.0 | 24,700 | |
1,229 | 1,243 | 1,194 | 1,208 | -2 | -0.2 | 33,000 | |
1,199 | 1,215 | 1,199 | 1,210 | +16 | +1.3 | 28,800 | |
1,180 | 1,194 | 1,180 | 1,194 | +23 | +2.0 | 9,700 | |
1,135 | 1,175 | 1,134 | 1,171 | +43 | +3.8 | 29,100 | |
1,145 | 1,146 | 1,124 | 1,128 | -7 | -0.6 | 17,300 | |
1,143 | 1,152 | 1,125 | 1,135 | -17 | -1.5 | 26,100 | |
1,144 | 1,163 | 1,130 | 1,152 | +12 | +1.1 | 17,400 | |
1,166 | 1,169 | 1,140 | 1,140 | -33 | -2.8 | 16,500 | |
1,175 | 1,195 | 1,164 | 1,173 | -1 | -0.1 | 29,100 | |
1,143 | 1,180 | 1,143 | 1,174 | +13 | +1.1 | 45,000 | |
1,162 | 1,180 | 1,160 | 1,161 | -1 | -0.1 | 38,400 | |
1,179 | 1,183 | 1,150 | 1,162 | -17 | -1.4 | 15,300 | |
1,194 | 1,194 | 1,175 | 1,179 | -13 | -1.1 | 10,000 | |
1,210 | 1,212 | 1,186 | 1,192 | -17 | -1.4 | 24,200 | |
1,190 | 1,217 | 1,186 | 1,209 | +21 | +1.8 | 62,300 | |
1,178 | 1,188 | 1,176 | 1,188 | +9 | +0.8 | 18,900 | |
1,160 | 1,179 | 1,160 | 1,179 | +23 | +2.0 | 13,100 | |
1,169 | 1,177 | 1,147 | 1,156 | -14 | -1.2 | 19,100 | |
1,153 | 1,171 | 1,146 | 1,170 | +21 | +1.8 | 37,600 | |
1,140 | 1,151 | 1,132 | 1,149 | +9 | +0.8 | 17,200 | |
1,145 | 1,153 | 1,134 | 1,140 | +3 | +0.3 | 10,100 | |
1,115 | 1,153 | 1,112 | 1,137 | +25 | +2.2 | 32,700 | |
1,109 | 1,117 | 1,100 | 1,112 | +4 | +0.4 | 9,400 | |
1,082 | 1,108 | 1,082 | 1,108 | +26 | +2.4 | 12,000 | |
1,115 | 1,115 | 1,082 | 1,082 | -22 | -2.0 | 12,500 | |
1,118 | 1,123 | 1,102 | 1,104 | -13 | -1.2 | 10,900 | |
1,100 | 1,118 | 1,093 | 1,117 | +17 | +1.5 | 16,000 | |
1,101 | 1,105 | 1,082 | 1,100 | -6 | -0.5 | 12,400 |