38,649.15 | -454.07 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.18% | -1.53% | -1.33% |
52週高値 | 2,600 | 52週安値 | 953 | ||
---|---|---|---|---|---|
年初来高値 | 2,600 | 年初来安値 | 1,071 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,309 | 1,337 | 1,300 | 1,319 | -20 | -1.5 | 11,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,418 | 1,436 | 1,405 | 1,415 | -8 | -0.6 | 27,400 | |
1,413 | 1,438 | 1,389 | 1,423 | +18 | +1.3 | 48,000 | |
1,414 | 1,425 | 1,385 | 1,405 | -20 | -1.4 | 53,600 | |
1,450 | 1,453 | 1,418 | 1,425 | -26 | -1.8 | 60,900 | |
1,420 | 1,476 | 1,407 | 1,451 | +1 | +0.1 | 73,600 | |
1,512 | 1,512 | 1,428 | 1,450 | -68 | -4.5 | 120,500 | |
1,555 | 1,569 | 1,510 | 1,518 | -36 | -2.3 | 84,600 | |
1,548 | 1,580 | 1,533 | 1,554 | -21 | -1.3 | 103,600 | |
1,624 | 1,643 | 1,548 | 1,575 | -71 | -4.3 | 109,000 | |
1,667 | 1,690 | 1,638 | 1,646 | -29 | -1.7 | 119,000 | |
1,720 | 1,738 | 1,671 | 1,675 | -76 | -4.3 | 105,600 | |
1,780 | 1,818 | 1,751 | 1,751 | -50 | -2.8 | 92,700 | |
1,906 | 1,908 | 1,801 | 1,801 | -77 | -4.1 | 170,500 | |
1,795 | 1,944 | 1,775 | 1,878 | +123 | +7.0 | 261,300 | |
1,814 | 1,846 | 1,735 | 1,755 | -82 | -4.5 | 130,600 | |
1,770 | 1,856 | 1,744 | 1,837 | +47 | +2.6 | 102,600 | |
1,766 | 1,823 | 1,705 | 1,790 | +2 | +0.1 | 118,300 | |
1,699 | 1,788 | 1,681 | 1,788 | +74 | +4.3 | 149,100 | |
1,894 | 1,894 | 1,703 | 1,714 | -100 | -5.5 | 270,600 | |
1,669 | 1,980 | 1,636 | 1,814 | +75 | +4.3 | 640,300 | |
1,630 | 1,739 | 1,583 | 1,739 | -104 | -5.6 | 394,100 | |
2,287 | 2,290 | 1,770 | 1,843 | -423 | -18.7 | 818,300 | |
2,472 | 2,600 | 2,014 | 2,266 | -56 | -2.4 | 2,420,300 | |
2,322 | 2,322 | 2,322 | 2,322 | +400 | +20.8 | 87,900 | |
1,900 | 1,922 | 1,831 | 1,922 | +400 | +26.3 | 472,600 | |
1,522 | 1,522 | 1,502 | 1,522 | +300 | +24.5 | 389,200 | |
1,222 | 1,234 | 1,218 | 1,222 | 0 | 0.0 | 10,000 | |
1,221 | 1,232 | 1,204 | 1,222 | -6 | -0.5 | 15,000 | |
1,235 | 1,248 | 1,225 | 1,228 | -7 | -0.6 | 14,200 | |
1,232 | 1,248 | 1,229 | 1,235 | +3 | +0.2 | 20,800 |