38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 2,255 | 52週安値 | 1,995 | ||
---|---|---|---|---|---|
年初来高値 | 2,154 | 年初来安値 | 1,995 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,025 | 2,030 | 2,022 | 2,025 | -2 | -0.1 | 10,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,153 | 2,157 | 2,132 | 2,134 | -18 | -0.8 | 58,000 | |
2,175 | 2,177 | 2,150 | 2,152 | -12 | -0.6 | 55,900 | |
2,180 | 2,197 | 2,161 | 2,164 | -4 | -0.2 | 47,300 | |
2,162 | 2,180 | 2,151 | 2,168 | +8 | +0.4 | 75,100 | |
2,179 | 2,183 | 2,160 | 2,160 | -19 | -0.9 | 66,000 | |
2,201 | 2,201 | 2,170 | 2,179 | -27 | -1.2 | 51,900 | |
2,237 | 2,237 | 2,204 | 2,206 | -32 | -1.4 | 42,500 | |
2,240 | 2,244 | 2,222 | 2,238 | -6 | -0.3 | 47,000 | |
2,232 | 2,255 | 2,232 | 2,244 | +24 | +1.1 | 51,500 | |
2,221 | 2,234 | 2,214 | 2,220 | +10 | +0.5 | 39,900 | |
2,210 | 2,217 | 2,199 | 2,210 | +4 | +0.2 | 61,600 | |
2,203 | 2,206 | 2,195 | 2,206 | +9 | +0.4 | 60,400 | |
2,196 | 2,202 | 2,189 | 2,197 | +12 | +0.5 | 47,600 | |
2,183 | 2,192 | 2,164 | 2,185 | +10 | +0.5 | 19,700 | |
2,188 | 2,188 | 2,166 | 2,175 | +6 | +0.3 | 31,000 | |
2,185 | 2,190 | 2,165 | 2,169 | -12 | -0.6 | 28,400 | |
2,172 | 2,192 | 2,172 | 2,181 | +2 | +0.1 | 25,900 | |
2,165 | 2,179 | 2,159 | 2,179 | +9 | +0.4 | 31,100 | |
2,176 | 2,176 | 2,160 | 2,170 | -4 | -0.2 | 57,100 | |
2,190 | 2,191 | 2,166 | 2,174 | -1 | -0.0 | 167,100 | |
2,173 | 2,179 | 2,171 | 2,175 | +2 | +0.1 | 24,900 | |
2,178 | 2,186 | 2,166 | 2,173 | -7 | -0.3 | 31,100 | |
2,182 | 2,189 | 2,178 | 2,180 | +4 | +0.2 | 25,100 | |
2,175 | 2,183 | 2,175 | 2,176 | +5 | +0.2 | 33,100 | |
2,182 | 2,182 | 2,166 | 2,171 | +5 | +0.2 | 68,100 | |
2,165 | 2,180 | 2,164 | 2,166 | +4 | +0.2 | 18,200 | |
2,175 | 2,185 | 2,162 | 2,162 | -10 | -0.5 | 31,700 | |
2,164 | 2,172 | 2,157 | 2,172 | +12 | +0.6 | 14,700 | |
2,175 | 2,175 | 2,156 | 2,160 | +6 | +0.3 | 25,600 | |
2,136 | 2,156 | 2,131 | 2,154 | +28 | +1.3 | 49,200 |