38,723.60 | -379.62 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.97% | 0.19% | -1.53% | -1.33% |
52週高値 | 2,255 | 52週安値 | 1,995 | ||
---|---|---|---|---|---|
年初来高値 | 2,154 | 年初来安値 | 1,995 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,025 | 2,029 | 2,022 | 2,026 | -1 | -0.0 | 7,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,051 | 2,059 | 2,048 | 2,048 | -4 | -0.2 | 10,600 | |
2,045 | 2,059 | 2,045 | 2,052 | -2 | -0.1 | 14,700 | |
2,045 | 2,054 | 2,044 | 2,054 | +14 | +0.7 | 23,000 | |
2,050 | 2,058 | 2,036 | 2,040 | -19 | -0.9 | 27,600 | |
2,040 | 2,060 | 2,040 | 2,059 | +20 | +1.0 | 26,100 | |
2,041 | 2,048 | 2,035 | 2,039 | -2 | -0.1 | 18,200 | |
2,039 | 2,045 | 2,032 | 2,041 | +2 | +0.1 | 22,600 | |
2,050 | 2,051 | 2,033 | 2,039 | -10 | -0.5 | 21,700 | |
2,060 | 2,062 | 2,049 | 2,049 | -7 | -0.3 | 12,200 | |
2,040 | 2,057 | 2,037 | 2,056 | +7 | +0.3 | 18,000 | |
2,037 | 2,053 | 2,035 | 2,049 | +24 | +1.2 | 29,200 | |
2,034 | 2,047 | 2,021 | 2,025 | -9 | -0.4 | 46,200 | |
2,044 | 2,059 | 2,034 | 2,034 | -3 | -0.1 | 31,700 | |
2,050 | 2,051 | 2,037 | 2,037 | 0 | 0.0 | 33,900 | |
2,074 | 2,074 | 2,033 | 2,037 | -34 | -1.6 | 33,000 | |
2,065 | 2,071 | 2,052 | 2,071 | +10 | +0.5 | 38,900 | |
2,039 | 2,062 | 2,039 | 2,061 | +22 | +1.1 | 27,600 | |
2,057 | 2,057 | 2,028 | 2,039 | -19 | -0.9 | 24,800 | |
2,039 | 2,058 | 2,039 | 2,058 | +19 | +0.9 | 22,200 | |
2,043 | 2,052 | 2,033 | 2,039 | -4 | -0.2 | 24,500 | |
2,037 | 2,047 | 2,034 | 2,043 | +6 | +0.3 | 18,600 | |
2,026 | 2,042 | 2,018 | 2,037 | +11 | +0.5 | 31,400 | |
2,020 | 2,034 | 2,020 | 2,026 | -4 | -0.2 | 28,800 | |
2,030 | 2,044 | 2,026 | 2,030 | -5 | -0.2 | 19,100 | |
2,020 | 2,045 | 2,020 | 2,035 | 0 | 0.0 | 28,300 | |
2,043 | 2,046 | 2,029 | 2,035 | -8 | -0.4 | 21,800 | |
2,050 | 2,055 | 2,033 | 2,043 | +6 | +0.3 | 38,300 | |
2,029 | 2,052 | 2,009 | 2,037 | +35 | +1.7 | 80,500 | |
2,040 | 2,040 | 1,999 | 2,002 | -43 | -2.1 | 106,200 | |
2,055 | 2,055 | 2,044 | 2,045 | -4 | -0.2 | 25,300 |