38,913.48 | +296.38 | 156.71 | +0.31 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
0.77% | 0.19% | -0.51% | 0.02% |
52週高値 | 2,255 | 52週安値 | 1,995 | ||
---|---|---|---|---|---|
年初来高値 | 2,154 | 年初来安値 | 1,995 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,030 | 2,034 | 2,026 | 2,030 | -1 | -0.0 | 11,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,066 | 2,067 | 2,053 | 2,055 | -10 | -0.5 | 57,100 | |
2,065 | 2,069 | 2,057 | 2,065 | +5 | +0.2 | 40,700 | |
2,075 | 2,075 | 2,060 | 2,060 | -5 | -0.2 | 36,000 | |
2,061 | 2,073 | 2,061 | 2,065 | +5 | +0.2 | 31,000 | |
2,059 | 2,070 | 2,050 | 2,060 | +6 | +0.3 | 35,600 | |
2,070 | 2,070 | 2,047 | 2,054 | -14 | -0.7 | 47,100 | |
2,073 | 2,073 | 2,062 | 2,068 | -6 | -0.3 | 44,100 | |
2,090 | 2,094 | 2,073 | 2,074 | -16 | -0.8 | 45,100 | |
2,094 | 2,097 | 2,082 | 2,090 | +4 | +0.2 | 42,700 | |
2,100 | 2,100 | 2,077 | 2,086 | -12 | -0.6 | 43,500 | |
2,109 | 2,114 | 2,095 | 2,098 | -4 | -0.2 | 33,500 | |
2,104 | 2,109 | 2,095 | 2,102 | -2 | -0.1 | 26,800 | |
2,100 | 2,109 | 2,097 | 2,104 | +5 | +0.2 | 24,600 | |
2,111 | 2,111 | 2,094 | 2,099 | +7 | +0.3 | 38,100 | |
2,102 | 2,102 | 2,081 | 2,092 | -10 | -0.5 | 36,000 | |
2,105 | 2,111 | 2,100 | 2,102 | -3 | -0.1 | 38,800 | |
2,106 | 2,111 | 2,101 | 2,105 | +3 | +0.1 | 40,600 | |
2,104 | 2,116 | 2,100 | 2,102 | -1 | -0.0 | 35,800 | |
2,099 | 2,110 | 2,097 | 2,103 | +4 | +0.2 | 44,500 | |
2,092 | 2,104 | 2,091 | 2,099 | +7 | +0.3 | 32,200 | |
2,083 | 2,105 | 2,083 | 2,092 | +9 | +0.4 | 49,900 | |
2,074 | 2,087 | 2,074 | 2,083 | +10 | +0.5 | 38,600 | |
2,087 | 2,088 | 2,066 | 2,073 | -2 | -0.1 | 53,800 | |
2,086 | 2,097 | 2,075 | 2,075 | 0 | 0.0 | 70,300 | |
2,053 | 2,080 | 2,050 | 2,075 | -55 | -2.6 | 190,000 | |
2,136 | 2,145 | 2,129 | 2,130 | -2 | -0.1 | 39,000 | |
2,143 | 2,143 | 2,128 | 2,132 | -7 | -0.3 | 33,600 | |
2,125 | 2,147 | 2,124 | 2,139 | +19 | +0.9 | 50,800 | |
2,121 | 2,131 | 2,105 | 2,120 | -1 | -0.0 | 55,200 | |
2,127 | 2,129 | 2,111 | 2,121 | +1 | 0.0 | 51,500 |