38,566.96 | -536.26 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.37% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,525 | 52週安値 | 1,285 | ||
---|---|---|---|---|---|
年初来高値 | 1,525 | 年初来安値 | 1,310 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,447 | 1,457 | 1,443 | 1,455 | +3 | +0.2 | 4,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,348 | 1,352 | 1,340 | 1,344 | -3 | -0.2 | 30,900 | |
1,339 | 1,356 | 1,339 | 1,347 | +8 | +0.6 | 48,200 | |
1,351 | 1,357 | 1,329 | 1,339 | -9 | -0.7 | 38,000 | |
1,339 | 1,351 | 1,335 | 1,348 | +10 | +0.7 | 46,000 | |
1,329 | 1,338 | 1,320 | 1,338 | +12 | +0.9 | 36,300 | |
1,306 | 1,336 | 1,304 | 1,326 | +20 | +1.5 | 72,900 | |
1,298 | 1,317 | 1,296 | 1,306 | -19 | -1.4 | 184,600 | |
1,333 | 1,336 | 1,322 | 1,325 | -5 | -0.4 | 277,300 | |
1,344 | 1,344 | 1,326 | 1,330 | -15 | -1.1 | 103,800 | |
1,345 | 1,355 | 1,337 | 1,345 | +5 | +0.4 | 223,100 | |
1,334 | 1,346 | 1,323 | 1,340 | +36 | +2.8 | 149,000 | |
1,305 | 1,311 | 1,299 | 1,304 | -9 | -0.7 | 196,900 | |
1,317 | 1,322 | 1,309 | 1,313 | -1 | -0.1 | 78,700 | |
1,300 | 1,315 | 1,291 | 1,314 | +11 | +0.8 | 84,100 | |
1,309 | 1,311 | 1,296 | 1,303 | -15 | -1.1 | 99,500 | |
1,305 | 1,318 | 1,294 | 1,318 | +8 | +0.6 | 81,500 | |
1,311 | 1,312 | 1,293 | 1,310 | -1 | -0.1 | 93,800 | |
1,322 | 1,324 | 1,306 | 1,311 | -11 | -0.8 | 46,600 | |
1,340 | 1,340 | 1,321 | 1,322 | -13 | -1.0 | 44,000 | |
1,331 | 1,337 | 1,320 | 1,335 | +4 | +0.3 | 41,200 | |
1,338 | 1,348 | 1,326 | 1,331 | -9 | -0.7 | 60,100 | |
1,359 | 1,359 | 1,340 | 1,340 | -27 | -2.0 | 60,500 | |
1,352 | 1,369 | 1,352 | 1,367 | +15 | +1.1 | 22,600 | |
1,360 | 1,364 | 1,352 | 1,352 | -10 | -0.7 | 37,900 | |
1,370 | 1,370 | 1,355 | 1,362 | -10 | -0.7 | 41,500 | |
1,384 | 1,387 | 1,372 | 1,372 | -12 | -0.9 | 28,800 | |
1,384 | 1,384 | 1,370 | 1,384 | 0 | 0.0 | 30,700 | |
1,388 | 1,397 | 1,383 | 1,384 | -4 | -0.3 | 24,900 | |
1,395 | 1,395 | 1,385 | 1,388 | 0 | 0.0 | 20,800 | |
1,386 | 1,400 | 1,385 | 1,388 | +3 | +0.2 | 15,700 |