38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 1,525 | 52週安値 | 1,285 | ||
---|---|---|---|---|---|
年初来高値 | 1,525 | 年初来安値 | 1,310 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,447 | 1,457 | 1,443 | 1,457 | +5 | +0.3 | 8,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,430 | 1,442 | 1,427 | 1,442 | +12 | +0.8 | 10,500 | |
1,412 | 1,431 | 1,412 | 1,430 | +14 | +1.0 | 18,000 | |
1,406 | 1,420 | 1,402 | 1,416 | -3 | -0.2 | 12,000 | |
1,420 | 1,426 | 1,408 | 1,419 | +1 | +0.1 | 15,400 | |
1,406 | 1,424 | 1,396 | 1,418 | +14 | +1.0 | 18,000 | |
1,405 | 1,447 | 1,389 | 1,404 | +4 | +0.3 | 38,800 | |
1,411 | 1,414 | 1,400 | 1,400 | -11 | -0.8 | 16,800 | |
1,384 | 1,414 | 1,384 | 1,411 | +21 | +1.5 | 21,600 | |
1,416 | 1,416 | 1,376 | 1,390 | -26 | -1.8 | 21,700 | |
1,395 | 1,417 | 1,389 | 1,416 | +28 | +2.0 | 43,900 | |
1,380 | 1,394 | 1,370 | 1,388 | +7 | +0.5 | 12,300 | |
1,386 | 1,392 | 1,381 | 1,381 | -11 | -0.8 | 12,000 | |
1,381 | 1,394 | 1,377 | 1,392 | +17 | +1.2 | 22,200 | |
1,386 | 1,389 | 1,374 | 1,375 | -11 | -0.8 | 18,700 | |
1,379 | 1,386 | 1,372 | 1,386 | +7 | +0.5 | 16,200 | |
1,385 | 1,388 | 1,373 | 1,379 | -7 | -0.5 | 14,600 | |
1,366 | 1,390 | 1,366 | 1,386 | +8 | +0.6 | 16,400 | |
1,363 | 1,380 | 1,360 | 1,378 | +15 | +1.1 | 21,500 | |
1,375 | 1,375 | 1,356 | 1,363 | -7 | -0.5 | 18,000 | |
1,353 | 1,370 | 1,342 | 1,370 | +17 | +1.3 | 12,700 | |
1,360 | 1,360 | 1,341 | 1,353 | +1 | +0.1 | 17,200 | |
1,348 | 1,358 | 1,343 | 1,352 | +4 | +0.3 | 25,000 | |
1,349 | 1,354 | 1,343 | 1,348 | +9 | +0.7 | 15,700 | |
1,331 | 1,350 | 1,331 | 1,339 | +8 | +0.6 | 18,600 | |
1,326 | 1,341 | 1,325 | 1,331 | +5 | +0.4 | 16,200 | |
1,331 | 1,339 | 1,320 | 1,326 | -11 | -0.8 | 23,300 | |
1,343 | 1,343 | 1,331 | 1,337 | -6 | -0.4 | 12,700 | |
1,348 | 1,367 | 1,341 | 1,343 | -11 | -0.8 | 16,400 | |
1,351 | 1,360 | 1,345 | 1,354 | -3 | -0.2 | 13,600 | |
1,360 | 1,367 | 1,339 | 1,357 | -3 | -0.2 | 19,000 |