38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,525 | 52週安値 | 1,285 | ||
---|---|---|---|---|---|
年初来高値 | 1,525 | 年初来安値 | 1,310 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,447 | 1,457 | 1,443 | 1,457 | +5 | +0.3 | 8,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,389 | 1,401 | 1,363 | 1,365 | -5 | -0.4 | 13,600 | |
1,357 | 1,377 | 1,357 | 1,370 | +20 | +1.5 | 11,100 | |
1,356 | 1,359 | 1,350 | 1,350 | -8 | -0.6 | 15,600 | |
1,349 | 1,359 | 1,349 | 1,358 | +18 | +1.3 | 7,600 | |
1,340 | 1,345 | 1,331 | 1,340 | +9 | +0.7 | 11,400 | |
1,345 | 1,345 | 1,331 | 1,331 | +2 | +0.2 | 7,300 | |
1,328 | 1,335 | 1,328 | 1,329 | +1 | +0.1 | 11,700 | |
1,342 | 1,346 | 1,328 | 1,328 | -14 | -1.0 | 16,100 | |
1,390 | 1,390 | 1,342 | 1,342 | -48 | -3.5 | 15,500 | |
1,372 | 1,393 | 1,370 | 1,390 | +16 | +1.2 | 16,400 | |
1,365 | 1,375 | 1,344 | 1,374 | +26 | +1.9 | 16,000 | |
1,350 | 1,360 | 1,345 | 1,348 | -10 | -0.7 | 14,000 | |
1,367 | 1,367 | 1,343 | 1,358 | -22 | -1.6 | 19,600 | |
1,351 | 1,386 | 1,351 | 1,380 | +42 | +3.1 | 31,500 | |
1,346 | 1,349 | 1,333 | 1,338 | -1 | -0.1 | 8,300 | |
1,339 | 1,347 | 1,337 | 1,339 | +8 | +0.6 | 9,700 | |
1,327 | 1,337 | 1,320 | 1,331 | -5 | -0.4 | 9,000 | |
1,329 | 1,337 | 1,320 | 1,336 | +1 | +0.1 | 9,600 | |
1,316 | 1,344 | 1,316 | 1,335 | +20 | +1.5 | 19,300 | |
1,349 | 1,362 | 1,315 | 1,315 | -49 | -3.6 | 16,000 | |
1,359 | 1,368 | 1,341 | 1,364 | +33 | +2.5 | 9,300 | |
1,310 | 1,334 | 1,310 | 1,331 | -8 | -0.6 | 13,800 | |
1,327 | 1,344 | 1,327 | 1,339 | +12 | +0.9 | 10,400 | |
1,350 | 1,353 | 1,322 | 1,327 | -47 | -3.4 | 21,700 | |
1,382 | 1,382 | 1,358 | 1,374 | -11 | -0.8 | 12,900 | |
1,399 | 1,400 | 1,385 | 1,385 | -21 | -1.5 | 23,600 | |
1,389 | 1,407 | 1,387 | 1,406 | +19 | +1.4 | 21,700 | |
1,370 | 1,394 | 1,370 | 1,387 | +4 | +0.3 | 18,700 | |
1,370 | 1,395 | 1,370 | 1,383 | -1 | -0.1 | 27,600 | |
1,360 | 1,384 | 1,360 | 1,384 | - | - | 32,200 |