52週高値 | 3,530.0 | 52週安値 | 2,295.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,530.0 | 年初来安値 | 2,740.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,229.0 | 3,263.0 | 3,221.0 | 3,238.0 | -6.0 | -0.2 | 272,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,831.5 | 2,834.5 | 2,798.0 | 2,798.0 | -24.5 | -0.9 | 391,200 | |
2,803.0 | 2,830.0 | 2,802.0 | 2,822.5 | +19.5 | +0.7 | 436,600 | |
2,767.5 | 2,830.5 | 2,767.5 | 2,803.0 | +32.5 | +1.2 | 361,400 | |
2,741.0 | 2,774.0 | 2,731.0 | 2,770.5 | +29.5 | +1.1 | 354,000 | |
2,772.5 | 2,786.0 | 2,741.0 | 2,741.0 | -45.5 | -1.6 | 452,000 | |
2,802.5 | 2,820.0 | 2,782.5 | 2,786.5 | -16.0 | -0.6 | 301,000 | |
2,828.5 | 2,867.5 | 2,802.5 | 2,802.5 | -11.0 | -0.4 | 408,200 | |
2,827.0 | 2,827.5 | 2,788.5 | 2,813.5 | -13.5 | -0.5 | 434,000 | |
2,846.5 | 2,858.5 | 2,807.0 | 2,827.0 | -40.5 | -1.4 | 362,400 | |
2,840.0 | 2,872.0 | 2,810.0 | 2,867.5 | +27.5 | +1.0 | 642,400 | |
2,821.0 | 2,852.0 | 2,801.5 | 2,840.0 | +16.0 | +0.6 | 289,000 | |
2,849.0 | 2,849.0 | 2,812.5 | 2,824.0 | -12.5 | -0.4 | 444,400 | |
2,877.5 | 2,886.0 | 2,827.0 | 2,836.5 | -43.5 | -1.5 | 499,200 | |
2,874.5 | 2,917.0 | 2,867.0 | 2,880.0 | -10.0 | -0.3 | 489,400 | |
2,916.5 | 2,932.0 | 2,881.5 | 2,890.0 | -40.5 | -1.4 | 404,600 | |
2,928.0 | 2,958.0 | 2,877.5 | 2,930.5 | +2.5 | +0.1 | 476,400 | |
2,910.5 | 2,943.0 | 2,895.0 | 2,928.0 | +30.5 | +1.1 | 558,400 | |
2,905.0 | 2,943.0 | 2,893.0 | 2,897.5 | -1.0 | -0.0 | 338,000 | |
2,929.0 | 2,937.0 | 2,898.5 | 2,898.5 | -31.0 | -1.1 | 350,600 | |
2,889.5 | 2,931.0 | 2,887.0 | 2,929.5 | +40.0 | +1.4 | 484,800 | |
2,910.0 | 2,919.5 | 2,861.0 | 2,889.5 | -21.0 | -0.7 | 470,000 | |
2,946.0 | 2,967.5 | 2,900.0 | 2,910.5 | -75.5 | -2.5 | 555,400 | |
2,981.0 | 3,023.0 | 2,978.5 | 2,986.0 | +16.5 | +0.6 | 372,800 | |
2,999.5 | 3,009.5 | 2,963.0 | 2,969.5 | -12.0 | -0.4 | 250,000 | |
2,981.5 | 3,011.0 | 2,967.5 | 2,981.5 | -18.5 | -0.6 | 291,400 | |
2,993.0 | 3,027.5 | 2,981.5 | 3,000.0 | +6.5 | +0.2 | 380,400 | |
2,986.5 | 2,995.0 | 2,966.5 | 2,993.5 | +12.5 | +0.4 | 285,600 | |
3,000.0 | 3,007.0 | 2,967.0 | 2,981.0 | +7.0 | +0.2 | 393,800 | |
2,975.0 | 3,013.0 | 2,946.0 | 2,974.0 | -1.0 | -0.0 | 365,000 | |
2,977.5 | 2,987.5 | 2,953.5 | 2,975.0 | -6.5 | -0.2 | 433,600 |