37,940.59 | +216.68 | 143.24 | -0.33 | 42,124.65 | +61.29 | 2,863.12 | +114.20 |
0.57% | -0.23% | 0.14% | 4.15% |
52週高値 | 232.0 | 52週安値 | 192.0 | ||
---|---|---|---|---|---|
年初来高値 | 232.0 | 年初来安値 | 192.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
206.1 | 208.1 | 206.1 | 208.1 | +2.1 | +1.0 | 198,890 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
199.4 | 199.9 | 199.0 | 199.5 | +0.5 | +0.3 | 43,880 | |
199.0 | 199.2 | 198.7 | 199.0 | -0.3 | -0.2 | 37,350 | |
202.5 | 202.5 | 198.2 | 199.3 | +0.1 | +0.1 | 28,020 | |
200.9 | 200.9 | 198.2 | 199.2 | -0.9 | -0.4 | 26,880 | |
200.9 | 200.9 | 199.8 | 200.1 | -0.3 | -0.1 | 50,800 | |
199.7 | 201.0 | 199.7 | 200.4 | +0.3 | +0.1 | 32,740 | |
198.5 | 200.1 | 198.3 | 200.1 | +1.6 | +0.8 | 18,780 | |
198.1 | 198.7 | 198.0 | 198.5 | +0.4 | +0.2 | 26,960 | |
198.5 | 198.8 | 197.7 | 198.1 | +1.2 | +0.6 | 66,660 | |
200.0 | 200.0 | 196.4 | 196.9 | -2.5 | -1.3 | 90,100 | |
201.4 | 201.4 | 199.2 | 199.4 | +0.2 | +0.1 | 9,220 | |
200.0 | 200.0 | 198.8 | 199.2 | +0.4 | +0.2 | 107,510 | |
202.0 | 202.0 | 197.6 | 198.8 | +1.2 | +0.6 | 99,850 | |
198.5 | 198.5 | 195.6 | 197.6 | -3.2 | -1.6 | 66,410 | |
202.5 | 202.5 | 200.7 | 200.8 | -0.5 | -0.2 | 22,590 | |
202.0 | 202.0 | 201.3 | 201.3 | +0.9 | +0.4 | 9,050 | |
201.9 | 201.9 | 200.1 | 200.4 | +0.3 | +0.1 | 17,220 | |
208.0 | 208.0 | 199.7 | 200.1 | -0.5 | -0.2 | 126,590 | |
203.2 | 203.6 | 199.7 | 200.6 | +0.8 | +0.4 | 48,720 | |
199.8 | 202.2 | 199.7 | 199.8 | +0.4 | +0.2 | 37,500 | |
200.0 | 200.0 | 198.7 | 199.4 | +0.1 | +0.1 | 24,240 | |
201.9 | 216.6 | 198.9 | 199.3 | - | - | 267,800 |