![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,412.87 | +239.72 | 159.70 | +0.05 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
0.61% | 0.03% | -0.76% | -0.44% |
52週高値 | 1,039 | 52週安値 | 632 | ||
---|---|---|---|---|---|
年初来高値 | 876 | 年初来安値 | 632 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
791 | 791 | 771 | 771 | -5 | -0.6 | 1,316 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
950 | 964 | 938 | 954 | +2 | +0.2 | 3,884 | |
951 | 967 | 950 | 952 | -11 | -1.1 | 854 | |
971 | 972 | 955 | 963 | -3 | -0.3 | 17,004 | |
986 | 986 | 962 | 966 | -50 | -4.9 | 16,109 | |
1,013 | 1,016 | 1,002 | 1,016 | +9 | +0.9 | 598 | |
1,007 | 1,009 | 1,007 | 1,007 | -4 | -0.4 | 248 | |
1,012 | 1,012 | 1,006 | 1,011 | +3 | +0.3 | 439 | |
1,018 | 1,018 | 1,008 | 1,008 | -13 | -1.3 | 2,152 | |
1,015 | 1,021 | 1,012 | 1,021 | +9 | +0.9 | 206 | |
1,017 | 1,017 | 1,006 | 1,012 | +8 | +0.8 | 945 | |
1,007 | 1,015 | 1,003 | 1,004 | -1 | -0.1 | 9,329 | |
1,039 | 1,039 | 1,005 | 1,005 | -9 | -0.9 | 13,417 | |
985 | 1,023 | 985 | 1,014 | +44 | +4.5 | 21,684 | |
955 | 985 | 955 | 970 | -8 | -0.8 | 46,591 | |
985 | 986 | 978 | 978 | +1 | +0.1 | 12,543 | |
996 | 996 | 975 | 977 | -4 | -0.4 | 13,130 | |
964 | 984 | 964 | 981 | +29 | +3.0 | 45,158 | |
983 | 983 | 952 | 952 | -10 | -1.0 | 3,189 | |
969 | 973 | 960 | 962 | -11 | -1.1 | 745 | |
968 | 976 | 965 | 973 | +16 | +1.7 | 527 | |
976 | 976 | 957 | 957 | -16 | -1.6 | 4,375 | |
1,005 | 1,005 | 958 | 973 | -17 | -1.7 | 7,923 | |
1,010 | 1,010 | 984 | 990 | -5 | -0.5 | 20,436 | |
1,014 | 1,015 | 990 | 995 | - | - | 25,558 |