38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,039 | 52週安値 | 632 | ||
---|---|---|---|---|---|
年初来高値 | 876 | 年初来安値 | 632 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
817 | 825 | 816 | 820 | +4 | +0.5 | 3,662 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
886 | 893 | 868 | 873 | -10 | -1.1 | 17,826 | |
860 | 888 | 860 | 883 | +15 | +1.7 | 42,631 | |
880 | 882 | 868 | 868 | -11 | -1.3 | 5,632 | |
880 | 880 | 865 | 879 | +5 | +0.6 | 579 | |
878 | 879 | 873 | 874 | -10 | -1.1 | 110 | |
885 | 885 | 881 | 884 | +2 | +0.2 | 850 | |
890 | 890 | 879 | 882 | +2 | +0.2 | 10,361 | |
888 | 888 | 876 | 880 | -1 | -0.1 | 205 | |
853 | 881 | 850 | 881 | +38 | +4.5 | 17,999 | |
854 | 857 | 843 | 843 | -11 | -1.3 | 39,932 | |
875 | 875 | 852 | 854 | +1 | +0.1 | 13,086 | |
864 | 865 | 848 | 853 | -12 | -1.4 | 994 | |
868 | 873 | 850 | 865 | +6 | +0.7 | 8,982 | |
841 | 859 | 828 | 859 | +40 | +4.9 | 4,592 | |
826 | 826 | 809 | 819 | -7 | -0.8 | 23,241 | |
838 | 839 | 826 | 826 | +5 | +0.6 | 5,281 | |
825 | 831 | 821 | 821 | 0 | 0.0 | 28,906 | |
825 | 839 | 820 | 821 | -19 | -2.3 | 12,030 | |
837 | 845 | 824 | 840 | +3 | +0.4 | 61,131 | |
850 | 850 | 836 | 837 | -18 | -2.1 | 124,840 | |
850 | 861 | 850 | 855 | -3 | -0.3 | 4,077 | |
857 | 867 | 855 | 858 | +4 | +0.5 | 11,410 | |
886 | 886 | 854 | 854 | -17 | -2.0 | 3,459 | |
885 | 885 | 869 | 871 | -15 | -1.7 | 37,015 | |
882 | 893 | 871 | 886 | +19 | +2.2 | 583 | |
874 | 876 | 867 | 867 | -3 | -0.3 | 1,114 | |
868 | 874 | 868 | 870 | +7 | +0.8 | 3,479 | |
857 | 866 | 857 | 863 | +7 | +0.8 | 31,165 | |
855 | 864 | 850 | 856 | -4 | -0.5 | 35,944 | |
872 | 880 | 860 | 860 | -13 | -1.5 | 66,878 |