![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,403.01 | +229.86 | 159.71 | +0.06 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
0.59% | 0.04% | -0.76% | -0.44% |
52週高値 | 1,039 | 52週安値 | 632 | ||
---|---|---|---|---|---|
年初来高値 | 876 | 年初来安値 | 632 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
791 | 791 | 771 | 771 | -5 | -0.6 | 1,316 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
878 | 893 | 878 | 891 | +17 | +1.9 | 37,311 | |
879 | 885 | 872 | 874 | -2 | -0.2 | 23,771 | |
875 | 886 | 870 | 876 | +3 | +0.3 | 138,504 | |
884 | 884 | 872 | 873 | -11 | -1.2 | 59,940 | |
886 | 891 | 880 | 884 | +9 | +1.0 | 66,527 | |
864 | 881 | 862 | 875 | +6 | +0.7 | 43,796 | |
877 | 878 | 868 | 869 | -7 | -0.8 | 24,741 | |
886 | 886 | 875 | 876 | -11 | -1.2 | 1,768 | |
893 | 895 | 882 | 887 | +5 | +0.6 | 23,945 | |
894 | 897 | 882 | 882 | -8 | -0.9 | 6,132 | |
900 | 903 | 890 | 890 | -12 | -1.3 | 65,679 | |
919 | 919 | 902 | 902 | -11 | -1.2 | 365 | |
911 | 917 | 902 | 913 | +13 | +1.4 | 15,401 | |
895 | 900 | 887 | 900 | +1 | +0.1 | 5,008 | |
905 | 905 | 892 | 899 | -13 | -1.4 | 5,926 | |
930 | 930 | 912 | 912 | -18 | -1.9 | 1,636 | |
939 | 939 | 928 | 930 | -9 | -1.0 | 2,970 | |
939 | 940 | 934 | 939 | 0 | 0.0 | 378 | |
937 | 940 | 924 | 939 | +14 | +1.5 | 8,570 | |
928 | 934 | 922 | 925 | +4 | +0.4 | 1,501 | |
936 | 937 | 921 | 921 | -10 | -1.1 | 358 | |
939 | 940 | 931 | 931 | -8 | -0.9 | 24,321 | |
909 | 940 | 904 | 939 | +30 | +3.3 | 6,439 | |
911 | 949 | 909 | 909 | +9 | +1.0 | 93,353 | |
909 | 910 | 899 | 900 | -12 | -1.3 | 1,281 | |
903 | 912 | 897 | 912 | +2 | +0.2 | 3,320 | |
915 | 920 | 910 | 910 | 0 | 0.0 | 1,866 | |
935 | 937 | 910 | 910 | -17 | -1.8 | 26,056 | |
932 | 937 | 927 | 927 | -23 | -2.4 | 5,656 | |
949 | 954 | 946 | 950 | -4 | -0.4 | 5,027 |