38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,039 | 52週安値 | 632 | ||
---|---|---|---|---|---|
年初来高値 | 876 | 年初来安値 | 632 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
833 | 833 | 786 | 790 | -28 | -3.4 | 40,273 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
895 | 900 | 887 | 900 | +1 | +0.1 | 5,008 | |
905 | 905 | 892 | 899 | -13 | -1.4 | 5,926 | |
930 | 930 | 912 | 912 | -18 | -1.9 | 1,636 | |
939 | 939 | 928 | 930 | -9 | -1.0 | 2,970 | |
939 | 940 | 934 | 939 | 0 | 0.0 | 378 | |
937 | 940 | 924 | 939 | +14 | +1.5 | 8,570 | |
928 | 934 | 922 | 925 | +4 | +0.4 | 1,501 | |
936 | 937 | 921 | 921 | -10 | -1.1 | 358 | |
939 | 940 | 931 | 931 | -8 | -0.9 | 24,321 | |
909 | 940 | 904 | 939 | +30 | +3.3 | 6,439 | |
911 | 949 | 909 | 909 | +9 | +1.0 | 93,353 | |
909 | 910 | 899 | 900 | -12 | -1.3 | 1,281 | |
903 | 912 | 897 | 912 | +2 | +0.2 | 3,320 | |
915 | 920 | 910 | 910 | 0 | 0.0 | 1,866 | |
935 | 937 | 910 | 910 | -17 | -1.8 | 26,056 | |
932 | 937 | 927 | 927 | -23 | -2.4 | 5,656 | |
949 | 954 | 946 | 950 | -4 | -0.4 | 5,027 | |
950 | 964 | 938 | 954 | +2 | +0.2 | 3,884 | |
951 | 967 | 950 | 952 | -11 | -1.1 | 854 | |
971 | 972 | 955 | 963 | -3 | -0.3 | 17,004 | |
986 | 986 | 962 | 966 | -50 | -4.9 | 16,109 | |
1,013 | 1,016 | 1,002 | 1,016 | +9 | +0.9 | 598 | |
1,007 | 1,009 | 1,007 | 1,007 | -4 | -0.4 | 248 | |
1,012 | 1,012 | 1,006 | 1,011 | +3 | +0.3 | 439 | |
1,018 | 1,018 | 1,008 | 1,008 | -13 | -1.3 | 2,152 | |
1,015 | 1,021 | 1,012 | 1,021 | +9 | +0.9 | 206 | |
1,017 | 1,017 | 1,006 | 1,012 | +8 | +0.8 | 945 | |
1,007 | 1,015 | 1,003 | 1,004 | -1 | -0.1 | 9,329 | |
1,039 | 1,039 | 1,005 | 1,005 | -9 | -0.9 | 13,417 | |
985 | 1,023 | 985 | 1,014 | +44 | +4.5 | 21,684 |