38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,039 | 52週安値 | 632 | ||
---|---|---|---|---|---|
年初来高値 | 876 | 年初来安値 | 632 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
833 | 833 | 786 | 790 | -28 | -3.4 | 40,273 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
838 | 839 | 826 | 826 | +5 | +0.6 | 5,281 | |
825 | 831 | 821 | 821 | 0 | 0.0 | 28,906 | |
825 | 839 | 820 | 821 | -19 | -2.3 | 12,030 | |
837 | 845 | 824 | 840 | +3 | +0.4 | 61,131 | |
850 | 850 | 836 | 837 | -18 | -2.1 | 124,840 | |
850 | 861 | 850 | 855 | -3 | -0.3 | 4,077 | |
857 | 867 | 855 | 858 | +4 | +0.5 | 11,410 | |
886 | 886 | 854 | 854 | -17 | -2.0 | 3,459 | |
885 | 885 | 869 | 871 | -15 | -1.7 | 37,015 | |
882 | 893 | 871 | 886 | +19 | +2.2 | 583 | |
874 | 876 | 867 | 867 | -3 | -0.3 | 1,114 | |
868 | 874 | 868 | 870 | +7 | +0.8 | 3,479 | |
857 | 866 | 857 | 863 | +7 | +0.8 | 31,165 | |
855 | 864 | 850 | 856 | -4 | -0.5 | 35,944 | |
872 | 880 | 860 | 860 | -13 | -1.5 | 66,878 | |
886 | 886 | 870 | 873 | -15 | -1.7 | 54,519 | |
888 | 893 | 888 | 888 | -3 | -0.3 | 4,592 | |
878 | 893 | 878 | 891 | +17 | +1.9 | 37,311 | |
879 | 885 | 872 | 874 | -2 | -0.2 | 23,771 | |
875 | 886 | 870 | 876 | +3 | +0.3 | 138,504 | |
884 | 884 | 872 | 873 | -11 | -1.2 | 59,940 | |
886 | 891 | 880 | 884 | +9 | +1.0 | 66,527 | |
864 | 881 | 862 | 875 | +6 | +0.7 | 43,796 | |
877 | 878 | 868 | 869 | -7 | -0.8 | 24,741 | |
886 | 886 | 875 | 876 | -11 | -1.2 | 1,768 | |
893 | 895 | 882 | 887 | +5 | +0.6 | 23,945 | |
894 | 897 | 882 | 882 | -8 | -0.9 | 6,132 | |
900 | 903 | 890 | 890 | -12 | -1.3 | 65,679 | |
919 | 919 | 902 | 902 | -11 | -1.2 | 365 | |
911 | 917 | 902 | 913 | +13 | +1.4 | 15,401 |