38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,039 | 52週安値 | 632 | ||
---|---|---|---|---|---|
年初来高値 | 876 | 年初来安値 | 632 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
833 | 833 | 786 | 790 | -28 | -3.4 | 40,273 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
755 | 795 | 754 | 794 | +54 | +7.3 | 47,606 | |
743 | 743 | 736 | 740 | -2 | -0.3 | 61,785 | |
763 | 763 | 742 | 742 | -23 | -3.0 | 24,950 | |
761 | 773 | 757 | 765 | +4 | +0.5 | 44,652 | |
769 | 769 | 754 | 761 | -2 | -0.3 | 24,499 | |
772 | 774 | 761 | 763 | -7 | -0.9 | 1,294 | |
758 | 773 | 758 | 770 | +15 | +2.0 | 14,319 | |
742 | 757 | 737 | 755 | +1 | +0.1 | 15,495 | |
754 | 772 | 750 | 754 | +5 | +0.7 | 21,977 | |
740 | 750 | 736 | 749 | +4 | +0.5 | 17,335 | |
740 | 748 | 731 | 745 | +15 | +2.1 | 162,640 | |
730 | 732 | 727 | 730 | -12 | -1.6 | 17,519 | |
716 | 742 | 712 | 742 | +31 | +4.4 | 25,871 | |
721 | 722 | 709 | 711 | -7 | -1.0 | 13,652 | |
739 | 741 | 715 | 718 | -20 | -2.7 | 56,207 | |
726 | 739 | 724 | 738 | +18 | +2.5 | 21,454 | |
734 | 734 | 717 | 720 | -5 | -0.7 | 1,875 | |
728 | 728 | 716 | 725 | -4 | -0.5 | 42,941 | |
724 | 730 | 724 | 729 | +14 | +2.0 | 11,413 | |
729 | 729 | 710 | 715 | -2 | -0.3 | 61,867 | |
705 | 733 | 704 | 717 | +15 | +2.1 | 203,781 | |
688 | 710 | 687 | 702 | +16 | +2.3 | 31,072 | |
647 | 692 | 642 | 686 | +14 | +2.1 | 44,192 | |
648 | 675 | 632 | 672 | +33 | +5.2 | 130,261 | |
665 | 666 | 639 | 639 | -27 | -4.1 | 49,957 | |
677 | 677 | 661 | 666 | -11 | -1.6 | 68,991 | |
678 | 688 | 668 | 677 | -5 | -0.7 | 49,578 | |
698 | 698 | 678 | 682 | -16 | -2.3 | 49,732 | |
730 | 730 | 697 | 698 | -24 | -3.3 | 61,941 | |
741 | 741 | 718 | 722 | -12 | -1.6 | 25,419 |