38,584.57 | +102.46 | 157.85 | +0.03 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
0.27% | 0.02% | -0.15% | -0.55% |
52週高値 | 1,039 | 52週安値 | 632 | ||
---|---|---|---|---|---|
年初来高値 | 876 | 年初来安値 | 632 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
803 | 819 | 802 | 802 | -11 | -1.4 | 1,555 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
820 | 820 | 812 | 813 | -7 | -0.9 | 1,090 | |
785 | 820 | 785 | 820 | +17 | +2.1 | 16,000 | |
804 | 804 | 787 | 803 | +2 | +0.2 | 514 | |
796 | 808 | 786 | 801 | +2 | +0.3 | 31,572 | |
815 | 815 | 797 | 799 | -1 | -0.1 | 1,389 | |
792 | 801 | 792 | 800 | +7 | +0.9 | 128,586 | |
809 | 809 | 793 | 793 | +3 | +0.4 | 14,205 | |
833 | 833 | 786 | 790 | -28 | -3.4 | 40,273 | |
844 | 844 | 815 | 818 | -7 | -0.8 | 4,090 | |
818 | 830 | 818 | 825 | +8 | +1.0 | 2,467 | |
828 | 828 | 812 | 817 | 0 | 0.0 | 1,173 | |
831 | 831 | 805 | 817 | +1 | +0.1 | 25,697 | |
815 | 825 | 812 | 816 | +4 | +0.5 | 3,245 | |
805 | 813 | 805 | 812 | +4 | +0.5 | 17,309 | |
798 | 812 | 794 | 808 | +11 | +1.4 | 18,626 | |
823 | 823 | 794 | 797 | 0 | 0.0 | 3,495 | |
808 | 808 | 791 | 797 | -8 | -1.0 | 22,462 | |
830 | 830 | 805 | 805 | -10 | -1.2 | 99,111 | |
842 | 849 | 815 | 815 | -12 | -1.5 | 30,555 | |
812 | 827 | 812 | 827 | +6 | +0.7 | 2,847 | |
831 | 845 | 820 | 821 | -9 | -1.1 | 22,912 | |
835 | 860 | 825 | 830 | +10 | +1.2 | 2,699 | |
817 | 825 | 816 | 820 | +4 | +0.5 | 3,662 | |
835 | 835 | 807 | 816 | -12 | -1.4 | 5,227 | |
851 | 851 | 828 | 828 | -8 | -1.0 | 12,997 | |
837 | 843 | 833 | 836 | +1 | +0.1 | 10,608 | |
843 | 850 | 828 | 835 | -15 | -1.8 | 26,669 | |
876 | 876 | 849 | 850 | -12 | -1.4 | 31,355 | |
835 | 869 | 835 | 862 | +19 | +2.3 | 8,752 |